Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $1,598.40 | $1,598.40 | 67 | — | — |
| 2019-12-30 | $1,605.60 | $1,605.60 | 159 | — | — |
| 2019-12-27 | $1,584.00 | $1,584.00 | 192 | — | — |
| 2019-12-26 | $1,512.00 | $1,512.00 | 122 | — | — |
| 2019-12-24 | $1,540.80 | $1,540.80 | 113 | — | — |
| 2019-12-23 | $1,569.60 | $1,569.60 | 161 | — | — |
| 2019-12-20 | $1,656.00 | $1,656.00 | 76 | — | — |
| 2019-12-19 | $1,670.40 | $1,670.40 | 134 | — | — |
| 2019-12-18 | $1,670.40 | $1,670.40 | 318 | — | — |
| 2019-12-17 | $1,828.80 | $1,828.80 | 313 | — | — |
| 2019-12-16 | $1,828.80 | $1,828.80 | 73 | — | — |
| 2019-12-13 | $1,929.60 | $1,929.60 | 64 | — | — |
| 2019-12-12 | $1,843.20 | $1,843.20 | 89 | — | — |
| 2019-12-11 | $1,915.20 | $1,915.20 | 69 | — | — |
| 2019-12-10 | $1,900.80 | $1,900.80 | 71 | — | — |
| 2019-12-09 | $1,958.40 | $1,958.40 | 200 | — | — |
| 2019-12-06 | $1,972.80 | $1,972.80 | 116 | — | — |
| 2019-12-05 | $2,024.64 | $2,024.64 | 212 | — | — |
| 2019-12-04 | $2,001.60 | $2,001.60 | 25 | — | — |
| 2019-12-03 | $2,001.60 | $2,001.60 | 34 | — | — |
| 2019-12-02 | $2,030.40 | $2,030.40 | 25 | — | — |
| 2019-11-29 | $2,102.40 | $2,102.40 | 11 | — | — |
| 2019-11-27 | $2,131.20 | $2,131.20 | 27 | — | — |
| 2019-11-26 | $2,088.00 | $2,088.00 | 25 | — | — |
| 2019-11-25 | $2,145.60 | $2,145.60 | 59 | — | — |
| 2019-11-22 | $2,125.44 | $2,125.44 | 127 | — | — |
| 2019-11-21 | $2,145.60 | $2,145.60 | 281 | — | — |
| 2019-11-20 | $2,232.00 | $2,232.00 | 49 | — | — |
| 2019-11-19 | $2,249.28 | $2,249.28 | 99 | — | — |
| 2019-11-18 | $2,304.00 | $2,304.00 | 55 | — | — |
| 2019-11-15 | $2,376.00 | $2,376.00 | 48 | — | — |
| 2019-11-14 | $2,246.40 | $2,246.40 | 67 | — | — |
| 2019-11-13 | $2,448.00 | $2,448.00 | 64 | — | — |
| 2019-11-12 | $2,736.00 | $2,736.00 | 108 | — | — |
| 2019-11-11 | $2,520.00 | $2,520.00 | 195 | — | — |
| 2019-11-08 | $2,448.00 | $2,448.00 | 21 | — | — |
| 2019-11-07 | $2,376.00 | $2,376.00 | 28 | — | — |
| 2019-11-06 | $2,476.80 | $2,476.80 | 35 | — | — |
| 2019-11-05 | $2,419.20 | $2,419.20 | 38 | — | — |
| 2019-11-04 | $2,448.00 | $2,448.00 | 41 | — | — |
| 2019-11-01 | $2,476.80 | $2,476.80 | 73 | — | — |
| 2019-10-31 | $2,390.40 | $2,390.40 | 36 | — | — |
| 2019-10-30 | $2,399.04 | $2,399.04 | 30 | — | — |
| 2019-10-29 | $2,491.20 | $2,491.20 | 71 | — | — |
| 2019-10-28 | $2,563.20 | $2,563.20 | 44 | — | — |
| 2019-10-25 | $2,672.64 | $2,672.64 | 62 | — | — |
| 2019-10-24 | $2,793.60 | $2,793.60 | 32 | — | — |
| 2019-10-23 | $2,808.00 | $2,808.00 | 193 | — | — |
| 2019-10-22 | $3,009.60 | $3,009.60 | 1,218 | — | — |
| 2019-10-21 | $2,822.40 | $2,822.40 | 12 | — | — |
| 2019-10-18 | $2,678.40 | $2,678.40 | 7 | — | — |
| 2019-10-17 | $2,707.20 | $2,707.20 | 32 | — | — |
| 2019-10-16 | $2,836.80 | $2,836.80 | 5 | — | — |
| 2019-10-15 | $2,822.40 | $2,822.40 | 31 | — | — |
| 2019-10-14 | $2,736.00 | $2,736.00 | 12 | — | — |
| 2019-10-11 | $2,704.32 | $2,704.32 | 3 | — | — |
| 2019-10-10 | $2,577.60 | $2,577.60 | 10 | — | — |
| 2019-10-09 | $2,678.40 | $2,678.40 | 3 | — | — |
| 2019-10-08 | $2,606.40 | $2,606.40 | 5 | — | — |
| 2019-10-07 | $2,664.00 | $2,664.00 | 3 | — | — |
| 2019-10-04 | $2,721.60 | $2,721.60 | 11 | — | — |
| 2019-10-03 | $2,649.60 | $2,649.60 | 28 | — | — |
| 2019-10-02 | $2,592.00 | $2,592.00 | 8 | — | — |
| 2019-10-01 | $2,649.60 | $2,649.60 | 8 | — | — |
| 2019-09-30 | $2,649.60 | $2,649.60 | 14 | — | — |
| 2019-09-27 | $2,635.20 | $2,635.20 | 11 | — | — |
| 2019-09-26 | $2,764.80 | $2,764.80 | 15 | — | — |
| 2019-09-25 | $2,721.60 | $2,721.60 | 35 | — | — |
| 2019-09-24 | $2,678.40 | $2,678.40 | 12 | — | — |
| 2019-09-23 | $2,736.00 | $2,736.00 | 11 | — | — |
| 2019-09-20 | $2,808.00 | $2,808.00 | 50 | — | — |
| 2019-09-19 | $2,908.80 | $2,908.80 | 12 | — | — |
| 2019-09-18 | $2,923.20 | $2,923.20 | 29 | — | — |
| 2019-09-17 | $3,002.40 | $3,002.40 | 24 | — | — |
| 2019-09-16 | $3,124.80 | $3,124.80 | 17 | — | — |
| 2019-09-13 | $3,152.16 | $3,152.16 | 20 | — | — |
| 2019-09-12 | $3,211.20 | $3,211.20 | 5 | — | — |
| 2019-09-11 | $3,240.00 | $3,240.00 | 9 | — | — |
| 2019-09-10 | $3,110.40 | $3,110.40 | 13 | — | — |
| 2019-09-09 | $3,067.20 | $3,067.20 | 24 | — | — |
| 2019-09-06 | $3,240.00 | $3,240.00 | 3 | — | — |
| 2019-09-05 | $3,326.40 | $3,326.40 | 12 | — | — |
| 2019-09-04 | $3,124.80 | $3,124.80 | 4 | — | — |
| 2019-09-03 | $3,067.20 | $3,067.20 | 3 | — | — |
| 2019-08-30 | $3,211.20 | $3,211.20 | 6 | — | — |
| 2019-08-29 | $3,124.80 | $3,124.80 | 16 | — | — |
| 2019-08-28 | $3,024.00 | $3,024.00 | 20 | — | — |
| 2019-08-27 | $3,312.00 | $3,312.00 | 13 | — | — |
| 2019-08-26 | $3,312.00 | $3,312.00 | 12 | — | — |
| 2019-08-23 | $3,542.40 | $3,542.40 | 11 | — | — |
| 2019-08-22 | $3,456.00 | $3,456.00 | 12 | — | — |
| 2019-08-21 | $3,456.00 | $3,456.00 | 15 | — | — |
| 2019-08-20 | $3,528.00 | $3,528.00 | 8 | — | — |
| 2019-08-19 | $3,470.40 | $3,470.40 | 18 | — | — |
| 2019-08-16 | $3,672.00 | $3,672.00 | 16 | — | — |
| 2019-08-15 | $3,600.00 | $3,600.00 | 10 | — | — |
| 2019-08-14 | $3,772.80 | $3,772.80 | 71 | — | — |
| 2019-08-13 | $4,075.20 | $4,075.20 | 53 | — | — |
| 2019-08-12 | $3,830.40 | $3,830.40 | 21 | — | — |
| 2019-08-09 | $3,759.84 | $3,759.84 | 20 | — | — |
| 2019-08-08 | $3,715.20 | $3,715.20 | 28 | — | — |
| 2019-08-07 | $3,600.00 | $3,600.00 | 12 | — | — |
| 2019-08-06 | $3,456.00 | $3,456.00 | 42 | — | — |
| 2019-08-05 | $3,686.40 | $3,686.40 | 10 | — | — |
| 2019-08-02 | $3,729.60 | $3,729.60 | 16 | — | — |
| 2019-08-01 | $3,729.60 | $3,729.60 | 26 | — | — |
| 2019-07-31 | $3,772.80 | $3,772.80 | 35 | — | — |
| 2019-07-30 | $3,686.40 | $3,686.40 | 32 | — | — |
| 2019-07-29 | $3,744.00 | $3,744.00 | 26 | — | — |
| 2019-07-26 | $3,787.20 | $3,787.20 | 64 | — | — |
| 2019-07-25 | $3,340.80 | $3,340.80 | 108 | — | — |
| 2019-07-24 | $4,075.20 | $4,075.20 | 22 | — | — |
| 2019-07-23 | $4,060.80 | $4,060.80 | 28 | — | — |
| 2019-07-22 | $4,118.40 | $4,118.40 | 18 | — | — |
| 2019-07-19 | $4,147.20 | $4,147.20 | 18 | — | — |
| 2019-07-18 | $4,204.80 | $4,204.80 | 12 | — | — |
| 2019-07-17 | $4,219.20 | $4,219.20 | 18 | — | — |
| 2019-07-16 | $4,233.60 | $4,233.60 | 20 | — | — |
| 2019-07-15 | $4,240.80 | $4,240.80 | 14 | — | — |
| 2019-07-12 | $4,204.80 | $4,204.80 | 25 | — | — |
| 2019-07-11 | $4,190.40 | $4,190.40 | 17 | — | — |
| 2019-07-10 | $4,363.20 | $4,363.20 | 26 | — | — |
| 2019-07-09 | $4,176.00 | $4,176.00 | 21 | — | — |
| 2019-07-08 | $4,248.00 | $4,248.00 | 6 | — | — |
| 2019-07-05 | $4,298.40 | $4,298.40 | 11 | — | — |
| 2019-07-03 | $4,262.40 | $4,262.40 | 15 | — | — |
| 2019-07-02 | $4,298.40 | $4,298.40 | 13 | — | — |
| 2019-07-01 | $4,348.80 | $4,348.80 | 17 | — | — |
| 2019-06-28 | $4,420.80 | $4,420.80 | 26 | — | — |
| 2019-06-27 | $4,233.60 | $4,233.60 | 88 | — | — |
| 2019-06-26 | $4,104.00 | $4,104.00 | 20 | — | — |
| 2019-06-25 | $4,176.00 | $4,176.00 | 13 | — | — |
| 2019-06-24 | $4,104.00 | $4,104.00 | 49 | — | — |
| 2019-06-21 | $4,104.00 | $4,104.00 | 25 | — | — |
| 2019-06-20 | $4,219.20 | $4,219.20 | 113 | — | — |
| 2019-06-19 | $4,204.80 | $4,204.80 | 12 | — | — |
| 2019-06-18 | $4,147.20 | $4,147.20 | 70 | — | — |
| 2019-06-17 | $4,276.80 | $4,276.80 | 31 | — | — |
| 2019-06-14 | $4,377.60 | $4,377.60 | 50 | — | — |
| 2019-06-13 | $4,636.80 | $4,636.80 | 281 | — | — |
| 2019-06-12 | $4,521.60 | $4,521.60 | 48 | — | — |
| 2019-06-11 | $4,248.00 | $4,248.00 | 83 | — | — |
| 2019-06-10 | $4,363.20 | $4,363.20 | 45 | — | — |
| 2019-06-07 | $4,449.60 | $4,449.60 | 49 | — | — |
| 2019-06-06 | $4,435.20 | $4,435.20 | 22 | — | — |
| 2019-06-05 | $4,435.20 | $4,435.20 | 51 | — | — |
| 2019-06-04 | $4,478.40 | $4,478.40 | 28 | — | — |
| 2019-06-03 | $4,464.00 | $4,464.00 | 41 | — | — |
| 2019-05-31 | $4,406.40 | $4,406.40 | 47 | — | — |
| 2019-05-30 | $4,492.80 | $4,492.80 | 58 | — | — |
| 2019-05-29 | $4,464.00 | $4,464.00 | 62 | — | — |
| 2019-05-28 | $4,507.20 | $4,507.20 | 61 | — | — |
| 2019-05-24 | $4,507.20 | $4,507.20 | 64 | — | — |
| 2019-05-23 | $4,579.20 | $4,579.20 | 82 | — | — |
| 2019-05-22 | $4,795.20 | $4,795.20 | 109 | — | — |
| 2019-05-21 | $4,968.00 | $4,968.00 | 158 | — | — |
| 2019-05-20 | $5,126.40 | $5,126.40 | 83 | — | — |
| 2019-05-17 | $5,155.20 | $5,155.20 | 95 | — | — |
| 2019-05-16 | $5,328.00 | $5,328.00 | 533 | — | — |
| 2019-05-15 | $5,544.00 | $5,544.00 | 302 | — | — |
| 2019-05-14 | $5,745.60 | $5,745.60 | 368 | — | — |
| 2019-05-13 | $5,500.80 | $5,500.80 | 174 | — | — |
| 2019-05-10 | $5,832.00 | $5,832.00 | 74 | — | — |
| 2019-05-09 | $6,134.40 | $6,134.40 | 176 | — | — |
| 2019-05-08 | $6,297.12 | $6,297.12 | 498 | — | — |
| 2019-05-07 | $5,832.00 | $5,832.00 | 95 | — | — |
| 2019-05-06 | $5,904.00 | $5,904.00 | 286 | — | — |
| 2019-05-03 | $5,515.20 | $5,515.20 | 72 | — | — |
| 2019-05-02 | $5,140.80 | $5,140.80 | 82 | — | — |
| 2019-05-01 | $5,328.00 | $5,328.00 | 140 | — | — |
| 2019-04-30 | $5,587.20 | $5,587.20 | 62 | — | — |
| 2019-04-29 | $5,630.40 | $5,630.40 | 86 | — | — |
| 2019-04-26 | $5,529.60 | $5,529.60 | 167 | — | — |
| 2019-04-25 | $5,788.80 | $5,788.80 | 147 | — | — |
| 2019-04-24 | $5,875.20 | $5,875.20 | 182 | — | — |
| 2019-04-23 | $5,990.40 | $5,990.40 | 155 | — | — |
| 2019-04-22 | $5,904.00 | $5,904.00 | 737 | — | — |
| 2019-04-18 | $6,192.00 | $6,192.00 | 1,804 | — | — |
| 2019-04-17 | $5,716.80 | $5,716.80 | 911 | — | — |
| 2019-04-16 | $4,694.40 | $4,694.40 | 1,175 | — | — |
| 2019-04-15 | $5,644.80 | $5,644.80 | 766 | — | — |
| 2019-04-12 | $5,025.60 | $5,025.60 | 175 | — | — |
| 2019-04-11 | $4,780.80 | $4,780.80 | 354 | — | — |
| 2019-04-10 | $4,708.80 | $4,708.80 | 732 | — | — |
| 2019-04-09 | $4,161.60 | $4,161.60 | 57 | — | — |
| 2019-04-08 | $4,276.80 | $4,276.80 | 63 | — | — |
| 2019-04-05 | $4,320.00 | $4,320.00 | 119 | — | — |
| 2019-04-04 | $4,420.80 | $4,420.80 | 485 | — | — |
| 2019-04-03 | $4,118.40 | $4,118.40 | 95 | — | — |
| 2019-04-02 | $4,147.20 | $4,147.20 | 190 | — | — |
| 2019-04-01 | $4,276.80 | $4,276.80 | 371 | — | — |
| 2019-03-29 | $4,608.00 | $4,608.00 | 4,712 | — | — |
| 2019-03-28 | $4,161.60 | $4,161.60 | 228 | — | — |
| 2019-03-27 | $4,233.60 | $4,233.60 | 173 | — | — |
| 2019-03-26 | $4,190.40 | $4,190.40 | 203 | — | — |
| 2019-03-25 | $3,945.60 | $3,945.60 | 846 | — | — |
| 2019-03-22 | $4,003.20 | $4,003.20 | 102 | — | — |
| 2019-03-21 | $4,032.00 | $4,032.00 | 73 | — | — |
| 2019-03-20 | $4,161.60 | $4,161.60 | 120 | — | — |
| 2019-03-19 | $3,888.00 | $3,888.00 | 137 | — | — |
| 2019-03-18 | $4,104.00 | $4,104.00 | 146 | — | — |
| 2019-03-15 | $3,945.60 | $3,945.60 | 317 | — | — |
| 2019-03-14 | $4,118.40 | $4,118.40 | 3,809 | — | — |
| 2019-03-13 | $3,700.80 | $3,700.80 | 73 | — | — |
| 2019-03-12 | $3,600.00 | $3,600.00 | 34 | — | — |
| 2019-03-11 | $3,528.00 | $3,528.00 | 51 | — | — |
| 2019-03-08 | $3,484.80 | $3,484.80 | 91 | — | — |
| 2019-03-07 | $3,729.60 | $3,729.60 | 95 | — | — |
| 2019-03-06 | $3,744.00 | $3,744.00 | 94 | — | — |
| 2019-03-05 | $3,859.20 | $3,859.20 | 25 | — | — |
| 2019-03-04 | $3,922.56 | $3,922.56 | 50 | — | — |
| 2019-03-01 | $4,017.60 | $4,017.60 | 22 | — | — |
| 2019-02-28 | $4,046.40 | $4,046.40 | 25 | — | — |
| 2019-02-27 | $4,060.80 | $4,060.80 | 35 | — | — |
| 2019-02-26 | $4,046.40 | $4,046.40 | 109 | — | — |
| 2019-02-25 | $4,204.80 | $4,204.80 | 83 | — | — |
| 2019-02-22 | $4,305.60 | $4,305.60 | 97 | — | — |
| 2019-02-21 | $4,334.40 | $4,334.40 | 589 | — | — |
| 2019-02-20 | $4,363.20 | $4,363.20 | 275 | — | — |
| 2019-02-19 | $4,176.00 | $4,176.00 | 139 | — | — |
| 2019-02-15 | $4,204.80 | $4,204.80 | 222 | — | — |
| 2019-02-14 | $3,859.20 | $3,859.20 | 32 | — | — |
| 2019-02-13 | $4,017.60 | $4,017.60 | 276 | — | — |
| 2019-02-12 | $3,729.60 | $3,729.60 | 71 | — | — |
| 2019-02-11 | $3,844.80 | $3,844.80 | 95 | — | — |
| 2019-02-08 | $3,888.00 | $3,888.00 | 355 | — | — |
| 2019-02-07 | $4,276.80 | $4,276.80 | 926 | — | — |
| 2019-02-06 | $4,118.40 | $4,118.40 | 452 | — | — |
| 2019-02-05 | $4,003.20 | $4,003.20 | 179 | — | — |
| 2019-02-04 | $3,902.40 | $3,902.40 | 144 | — | — |
| 2019-02-01 | $4,060.80 | $4,060.80 | 911 | — | — |
| 2019-01-31 | $4,075.20 | $4,075.20 | 951 | — | — |
| 2019-01-30 | $3,715.20 | $3,715.20 | 306 | — | — |
| 2019-01-29 | $3,873.60 | $3,873.60 | 1,603 | — | — |
| 2019-01-28 | $3,859.20 | $3,859.20 | 520 | — | — |
| 2019-01-25 | $3,830.40 | $3,830.40 | 558 | — | — |
| 2019-01-24 | $4,161.60 | $4,161.60 | 1,581 | — | — |
| 2019-01-23 | $4,651.20 | $4,651.20 | 18,960 | — | — |
| 2019-01-22 | $3,456.00 | $3,456.00 | 2,479 | — | — |
| 2019-01-18 | $2,520.00 | $2,520.00 | 53 | — | — |
| 2019-01-17 | $2,548.80 | $2,548.80 | 68 | — | — |
| 2019-01-16 | $2,475.36 | $2,475.36 | 77 | — | — |
| 2019-01-15 | $2,433.60 | $2,433.60 | 104 | — | — |
| 2019-01-14 | $2,563.20 | $2,563.20 | 647 | — | — |
| 2019-01-11 | $2,198.88 | $2,198.88 | 51 | — | — |
| 2019-01-10 | $2,332.80 | $2,332.80 | 95 | — | — |
| 2019-01-09 | $2,203.20 | $2,203.20 | 82 | — | — |
| 2019-01-08 | $2,131.20 | $2,131.20 | 69 | — | — |
| 2019-01-07 | $2,206.08 | $2,206.08 | 194 | — | — |
| 2019-01-04 | $2,347.20 | $2,347.20 | 1,444 | — | — |
| 2019-01-03 | $2,751.84 | $2,751.84 | 931 | — | — |
| 2019-01-02 | $1,872.00 | $1,872.00 | 26 | — | — |