Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,728.00 | $1,728.00 | 30 | — | — |
| 2018-12-28 | $1,814.40 | $1,814.40 | 37 | — | — |
| 2018-12-27 | $1,843.20 | $1,843.20 | 49 | — | — |
| 2018-12-26 | $1,771.20 | $1,771.20 | 58 | — | — |
| 2018-12-24 | $1,800.00 | $1,800.00 | 16 | — | — |
| 2018-12-21 | $1,886.40 | $1,886.40 | 60 | — | — |
| 2018-12-20 | $2,145.60 | $2,145.60 | 48 | — | — |
| 2018-12-19 | $2,304.00 | $2,304.00 | 38 | — | — |
| 2018-12-18 | $2,275.20 | $2,275.20 | 27 | — | — |
| 2018-12-17 | $2,419.20 | $2,419.20 | 18 | — | — |
| 2018-12-14 | $2,448.00 | $2,448.00 | 46 | — | — |
| 2018-12-13 | $2,635.20 | $2,635.20 | 23 | — | — |
| 2018-12-12 | $2,678.40 | $2,678.40 | 29 | — | — |
| 2018-12-11 | $2,721.60 | $2,721.60 | 33 | — | — |
| 2018-12-10 | $2,707.20 | $2,707.20 | 84 | — | — |
| 2018-12-07 | $2,880.00 | $2,880.00 | 41 | — | — |
| 2018-12-06 | $3,024.00 | $3,024.00 | 63 | — | — |
| 2018-12-04 | $3,196.80 | $3,196.80 | 45 | — | — |
| 2018-12-03 | $3,196.80 | $3,196.80 | 75 | — | — |
| 2018-11-30 | $3,326.40 | $3,326.40 | 202 | — | — |
| 2018-11-29 | $3,312.00 | $3,312.00 | 65 | — | — |
| 2018-11-28 | $3,283.20 | $3,283.20 | 108 | — | — |
| 2018-11-27 | $3,168.00 | $3,168.00 | 120 | — | — |
| 2018-11-26 | $3,211.20 | $3,211.20 | 1,113 | — | — |
| 2018-11-23 | $3,009.60 | $3,009.60 | 37 | — | — |
| 2018-11-21 | $2,966.40 | $2,966.40 | 693 | — | — |
| 2018-11-20 | $3,088.80 | $3,088.80 | 74 | — | — |
| 2018-11-19 | $3,096.00 | $3,096.00 | 86 | — | — |
| 2018-11-16 | $3,067.20 | $3,067.20 | 151 | — | — |
| 2018-11-15 | $2,923.20 | $2,923.20 | 155 | — | — |
| 2018-11-14 | $3,384.00 | $3,384.00 | 542 | — | — |
| 2018-11-13 | $4,363.20 | $4,363.20 | 497 | — | — |
| 2018-11-12 | $4,824.00 | $4,824.00 | 2,046 | — | — |
| 2018-11-09 | $4,176.00 | $4,176.00 | 696 | — | — |
| 2018-11-08 | $4,536.00 | $4,536.00 | 2,220 | — | — |
| 2018-11-07 | $3,902.40 | $3,902.40 | 2,922 | — | — |
| 2018-11-06 | $5,328.00 | $5,328.00 | 10,465 | — | — |
| 2018-11-05 | $2,764.80 | $2,764.80 | 36 | — | — |
| 2018-11-02 | $2,707.20 | $2,707.20 | 28 | — | — |
| 2018-11-01 | $2,678.40 | $2,678.40 | 22 | — | — |
| 2018-10-31 | $2,534.40 | $2,534.40 | 11 | — | — |
| 2018-10-30 | $2,448.00 | $2,448.00 | 21 | — | — |
| 2018-10-29 | $2,548.80 | $2,548.80 | 24 | — | — |
| 2018-10-26 | $2,577.60 | $2,577.60 | 53 | — | — |
| 2018-10-25 | $2,592.00 | $2,592.00 | 51 | — | — |
| 2018-10-24 | $2,426.40 | $2,426.40 | 106 | — | — |
| 2018-10-23 | $2,822.40 | $2,822.40 | 102 | — | — |
| 2018-10-22 | $2,808.00 | $2,808.00 | 142 | — | — |
| 2018-10-19 | $2,721.60 | $2,721.60 | 58 | — | — |
| 2018-10-18 | $2,649.60 | $2,649.60 | 171 | — | — |
| 2018-10-17 | $3,067.20 | $3,067.20 | 317 | — | — |
| 2018-10-16 | $2,736.00 | $2,736.00 | 157 | — | — |
| 2018-10-15 | $2,937.60 | $2,937.60 | 87 | — | — |
| 2018-10-12 | $3,333.60 | $3,333.60 | 52 | — | — |
| 2018-10-11 | $3,312.00 | $3,312.00 | 57 | — | — |
| 2018-10-10 | $3,542.40 | $3,542.40 | 33 | — | — |
| 2018-10-09 | $3,801.60 | $3,801.60 | 16 | — | — |
| 2018-10-08 | $3,859.20 | $3,859.20 | 13 | — | — |
| 2018-10-05 | $3,787.20 | $3,787.20 | 23 | — | — |
| 2018-10-04 | $3,758.40 | $3,758.40 | 34 | — | — |
| 2018-10-03 | $3,960.00 | $3,960.00 | 24 | — | — |
| 2018-10-02 | $3,974.40 | $3,974.40 | 34 | — | — |
| 2018-10-01 | $4,032.00 | $4,032.00 | 44 | — | — |
| 2018-09-28 | $4,204.80 | $4,204.80 | 55 | — | — |
| 2018-09-27 | $4,204.80 | $4,204.80 | 44 | — | — |
| 2018-09-26 | $4,291.20 | $4,291.20 | 67 | — | — |
| 2018-09-25 | $4,449.60 | $4,449.60 | 28 | — | — |
| 2018-09-24 | $4,492.80 | $4,492.80 | 61 | — | — |
| 2018-09-21 | $4,392.00 | $4,392.00 | 63 | — | — |
| 2018-09-20 | $4,953.60 | $4,953.60 | 110 | — | — |
| 2018-09-19 | $4,521.60 | $4,521.60 | 25 | — | — |
| 2018-09-18 | $4,449.60 | $4,449.60 | 28 | — | — |
| 2018-09-17 | $4,435.20 | $4,435.20 | 40 | — | — |
| 2018-09-14 | $4,456.80 | $4,456.80 | 63 | — | — |
| 2018-09-13 | $4,608.00 | $4,608.00 | 37 | — | — |
| 2018-09-12 | $4,291.20 | $4,291.20 | 177 | — | — |
| 2018-09-11 | $4,723.20 | $4,723.20 | 80 | — | — |
| 2018-09-10 | $5,227.20 | $5,227.20 | 36 | — | — |
| 2018-09-07 | $4,982.40 | $4,982.40 | 36 | — | — |
| 2018-09-06 | $5,184.00 | $5,184.00 | 458 | — | — |
| 2018-09-05 | $4,968.00 | $4,968.00 | 35 | — | — |
| 2018-09-04 | $5,155.20 | $5,155.20 | 19 | — | — |
| 2018-08-31 | $5,097.60 | $5,097.60 | 39 | — | — |
| 2018-08-30 | $5,083.20 | $5,083.20 | 62 | — | — |
| 2018-08-29 | $5,083.20 | $5,083.20 | 37 | — | — |
| 2018-08-28 | $5,342.40 | $5,342.40 | 58 | — | — |
| 2018-08-27 | $5,299.20 | $5,299.20 | 29 | — | — |
| 2018-08-24 | $5,126.40 | $5,126.40 | 71 | — | — |
| 2018-08-23 | $5,270.40 | $5,270.40 | 39 | — | — |
| 2018-08-22 | $5,408.64 | $5,408.64 | 52 | — | — |
| 2018-08-21 | $5,486.40 | $5,486.40 | 93 | — | — |
| 2018-08-20 | $5,342.40 | $5,342.40 | 156 | — | — |
| 2018-08-17 | $5,731.20 | $5,731.20 | 431 | — | — |
| 2018-08-16 | $7,056.00 | $7,056.00 | 1,466 | — | — |
| 2018-08-15 | $7,142.40 | $7,142.40 | 521 | — | — |
| 2018-08-14 | $5,976.00 | $5,976.00 | 90 | — | — |
| 2018-08-13 | $6,048.00 | $6,048.00 | 73 | — | — |
| 2018-08-10 | $5,356.80 | $5,356.80 | 48 | — | — |
| 2018-08-09 | $5,227.20 | $5,227.20 | 38 | — | — |
| 2018-08-08 | $5,041.44 | $5,041.44 | 14 | — | — |
| 2018-08-07 | $4,881.60 | $4,881.60 | 51 | — | — |
| 2018-08-06 | $5,283.36 | $5,283.36 | 38 | — | — |
| 2018-08-03 | $5,162.40 | $5,162.40 | 15 | — | — |
| 2018-08-02 | $5,068.80 | $5,068.80 | 43 | — | — |
| 2018-08-01 | $4,939.20 | $4,939.20 | 28 | — | — |
| 2018-07-31 | $4,874.40 | $4,874.40 | 41 | — | — |
| 2018-07-30 | $5,083.20 | $5,083.20 | 61 | — | — |
| 2018-07-27 | $5,558.40 | $5,558.40 | 53 | — | — |
| 2018-07-26 | $6,062.40 | $6,062.40 | 23 | — | — |
| 2018-07-25 | $5,904.00 | $5,904.00 | 45 | — | — |
| 2018-07-24 | $6,148.80 | $6,148.80 | 467 | — | — |
| 2018-07-23 | $6,220.80 | $6,220.80 | 37 | — | — |
| 2018-07-20 | $5,918.40 | $5,918.40 | 15 | — | — |
| 2018-07-19 | $5,904.00 | $5,904.00 | 40 | — | — |
| 2018-07-18 | $5,918.40 | $5,918.40 | 48 | — | — |
| 2018-07-17 | $6,134.40 | $6,134.40 | 45 | — | — |
| 2018-07-16 | $5,990.40 | $5,990.40 | 62 | — | — |
| 2018-07-13 | $5,990.40 | $5,990.40 | 55 | — | — |
| 2018-07-12 | $5,990.40 | $5,990.40 | 48 | — | — |
| 2018-07-11 | $6,019.20 | $6,019.20 | 103 | — | — |
| 2018-07-10 | $5,882.40 | $5,882.40 | 45 | — | — |
| 2018-07-09 | $5,932.80 | $5,932.80 | 90 | — | — |
| 2018-07-06 | $6,429.60 | $6,429.60 | 38 | — | — |
| 2018-07-05 | $6,436.80 | $6,436.80 | 91 | — | — |
| 2018-07-03 | $7,099.20 | $7,099.20 | 21 | — | — |
| 2018-07-02 | $6,912.00 | $6,912.00 | 131 | — | — |
| 2018-06-29 | $7,358.40 | $7,358.40 | 63 | — | — |
| 2018-06-28 | $7,516.80 | $7,516.80 | 64 | — | — |
| 2018-06-27 | $7,761.60 | $7,761.60 | 48 | — | — |
| 2018-06-26 | $7,732.80 | $7,732.80 | 117 | — | — |
| 2018-06-25 | $7,848.00 | $7,848.00 | 304 | — | — |
| 2018-06-22 | $8,352.00 | $8,352.00 | 229 | — | — |
| 2018-06-21 | $8,452.80 | $8,452.80 | 1,901 | — | — |
| 2018-06-20 | $7,401.60 | $7,401.60 | 80 | — | — |
| 2018-06-19 | $7,560.00 | $7,560.00 | 122 | — | — |
| 2018-06-18 | $7,963.20 | $7,963.20 | 141 | — | — |
| 2018-06-15 | $8,294.40 | $8,294.40 | 534 | — | — |
| 2018-06-14 | $8,337.60 | $8,337.60 | 186 | — | — |
| 2018-06-13 | $7,963.20 | $7,963.20 | 110 | — | — |
| 2018-06-12 | $7,934.40 | $7,934.40 | 62 | — | — |
| 2018-06-11 | $8,078.40 | $8,078.40 | 68 | — | — |
| 2018-06-08 | $8,308.80 | $8,308.80 | 118 | — | — |
| 2018-06-07 | $8,726.40 | $8,726.40 | 90 | — | — |
| 2018-06-06 | $9,086.40 | $9,086.40 | 205 | — | — |
| 2018-06-05 | $9,590.40 | $9,590.40 | 154 | — | — |
| 2018-06-04 | $9,921.60 | $9,921.60 | 146 | — | — |
| 2018-06-01 | $10,137.60 | $10,137.60 | 318 | — | — |
| 2018-05-31 | $10,771.20 | $10,771.20 | 1,168 | — | — |
| 2018-05-30 | $8,985.60 | $8,985.60 | 100 | — | — |
| 2018-05-29 | $9,489.60 | $9,489.60 | 68 | — | — |
| 2018-05-25 | $9,648.00 | $9,648.00 | 144 | — | — |
| 2018-05-24 | $10,224.00 | $10,224.00 | 160 | — | — |
| 2018-05-23 | $10,368.00 | $10,368.00 | 401 | — | — |
| 2018-05-22 | $9,504.00 | $9,504.00 | 240 | — | — |
| 2018-05-21 | $11,318.40 | $11,318.40 | 1,154 | — | — |
| 2018-05-18 | $10,425.60 | $10,425.60 | 208 | — | — |
| 2018-05-17 | $12,470.40 | $12,470.40 | 725 | — | — |
| 2018-05-16 | $14,169.60 | $14,169.60 | 677 | — | — |
| 2018-05-15 | $13,852.80 | $13,852.80 | 1,169 | — | — |
| 2018-05-14 | $16,992.00 | $16,992.00 | 5,793 | — | — |
| 2018-05-11 | $9,603.36 | $9,603.36 | 356 | — | — |
| 2018-05-10 | $7,416.00 | $7,416.00 | 31 | — | — |
| 2018-05-09 | $8,035.20 | $8,035.20 | 73 | — | — |
| 2018-05-08 | $8,222.40 | $8,222.40 | 89 | — | — |
| 2018-05-07 | $9,072.00 | $9,072.00 | 200 | — | — |
| 2018-05-04 | $9,288.00 | $9,288.00 | 362 | — | — |
| 2018-05-03 | $11,995.20 | $11,995.20 | 1,396 | — | — |
| 2018-05-02 | $10,684.80 | $10,684.80 | 445 | — | — |
| 2018-05-01 | $5,476.32 | $5,476.32 | 1 | — | — |
| 2018-04-30 | $5,112.00 | $5,112.00 | 0 | — | — |
| 2018-04-27 | $5,616.00 | $5,616.00 | 1 | — | — |
| 2018-04-26 | $5,184.00 | $5,184.00 | 1 | — | — |
| 2018-04-25 | $5,112.00 | $5,112.00 | 1 | — | — |
| 2018-04-24 | $5,256.00 | $5,256.00 | 0 | — | — |
| 2018-04-23 | $5,400.00 | $5,400.00 | 1 | — | — |
| 2018-04-20 | $5,218.56 | $5,218.56 | 0 | — | — |
| 2018-04-19 | $5,218.56 | $5,218.56 | 0 | — | — |
| 2018-04-18 | $5,218.56 | $5,218.56 | 1 | — | — |
| 2018-04-17 | $5,379.84 | $5,379.84 | 0 | — | — |
| 2018-04-16 | $5,457.60 | $5,457.60 | 1 | — | — |
| 2018-04-13 | $5,680.80 | $5,680.80 | 1 | — | — |
| 2018-04-12 | $5,400.00 | $5,400.00 | 1 | — | — |
| 2018-04-11 | $6,048.00 | $6,048.00 | 6 | — | — |
| 2018-04-10 | $4,752.00 | $4,752.00 | 0 | — | — |
| 2018-04-09 | $4,708.80 | $4,708.80 | 0 | — | — |
| 2018-04-06 | $5,140.80 | $5,140.80 | 5 | — | — |
| 2018-04-05 | $5,083.20 | $5,083.20 | 6 | — | — |
| 2018-04-04 | $6,007.68 | $6,007.68 | 0 | — | — |
| 2018-04-03 | $6,278.40 | $6,278.40 | 2 | — | — |
| 2018-04-02 | $6,847.20 | $6,847.20 | 3 | — | — |
| 2018-03-29 | $5,846.40 | $5,846.40 | 0 | — | — |
| 2018-03-28 | $5,846.40 | $5,846.40 | 1 | — | — |
| 2018-03-27 | $5,731.20 | $5,731.20 | 1 | — | — |
| 2018-03-26 | $4,320.00 | $4,320.00 | 0 | — | — |
| 2018-03-23 | $5,040.00 | $5,040.00 | 0 | — | — |
| 2018-03-22 | $5,040.00 | $5,040.00 | 0 | — | — |
| 2018-03-21 | $6,048.00 | $6,048.00 | 1 | — | — |
| 2018-03-20 | $5,760.00 | $5,760.00 | 1 | — | — |
| 2018-03-19 | $5,760.00 | $5,760.00 | 0 | — | — |
| 2018-03-16 | $5,760.00 | $5,760.00 | 2 | — | — |
| 2018-03-15 | $5,760.00 | $5,760.00 | 0 | — | — |
| 2018-03-14 | $5,760.00 | $5,760.00 | 0 | — | — |
| 2018-03-13 | $6,264.00 | $6,264.00 | 0 | — | — |
| 2018-03-12 | $6,264.00 | $6,264.00 | 0 | — | — |
| 2018-03-09 | $6,264.00 | $6,264.00 | 0 | — | — |
| 2018-03-08 | $6,264.00 | $6,264.00 | 0 | — | — |
| 2018-03-07 | $6,264.00 | $6,264.00 | 0 | — | — |
| 2018-03-06 | $6,912.00 | $6,912.00 | 1 | — | — |
| 2018-03-05 | $6,624.00 | $6,624.00 | 1 | — | — |
| 2018-03-02 | $6,048.00 | $6,048.00 | 3 | — | — |
| 2018-03-01 | $6,048.00 | $6,048.00 | 1 | — | — |
| 2018-02-28 | $5,760.00 | $5,760.00 | 0 | — | — |
| 2018-02-27 | $5,760.00 | $5,760.00 | 0 | — | — |
| 2018-02-26 | $5,760.00 | $5,760.00 | 0 | — | — |
| 2018-02-23 | $5,760.00 | $5,760.00 | 0 | — | — |
| 2018-02-22 | $5,760.00 | $5,760.00 | 2 | — | — |
| 2018-02-21 | $6,782.40 | $6,782.40 | 0 | — | — |
| 2018-02-20 | $6,782.40 | $6,782.40 | 0 | — | — |
| 2018-02-16 | $7,200.00 | $7,200.00 | 0 | — | — |
| 2018-02-15 | $7,200.00 | $7,200.00 | 1 | — | — |
| 2018-02-14 | $7,776.00 | $7,776.00 | 0 | — | — |
| 2018-02-13 | $7,776.00 | $7,776.00 | 0 | — | — |
| 2018-02-12 | $7,200.00 | $7,200.00 | 0 | — | — |
| 2018-02-09 | $7,200.00 | $7,200.00 | 1 | — | — |
| 2018-02-08 | $6,364.80 | $6,364.80 | 0 | — | — |
| 2018-02-07 | $7,848.00 | $7,848.00 | 0 | — | — |
| 2018-02-06 | $7,848.00 | $7,848.00 | 0 | — | — |
| 2018-02-05 | $7,243.20 | $7,243.20 | 1 | — | — |
| 2018-02-02 | $8,117.28 | $8,117.28 | 0 | — | — |
| 2018-02-01 | $8,117.28 | $8,117.28 | 1 | — | — |
| 2018-01-31 | $8,195.04 | $8,195.04 | 0 | — | — |
| 2018-01-30 | $8,195.04 | $8,195.04 | 0 | — | — |
| 2018-01-29 | $8,195.04 | $8,195.04 | 0 | — | — |
| 2018-01-26 | $8,195.04 | $8,195.04 | 0 | — | — |
| 2018-01-25 | $8,640.00 | $8,640.00 | 0 | — | — |
| 2018-01-24 | $8,640.00 | $8,640.00 | 0 | — | — |
| 2018-01-23 | $8,654.40 | $8,654.40 | 2 | — | — |
| 2018-01-22 | $8,755.20 | $8,755.20 | 0 | — | — |
| 2018-01-19 | $8,089.92 | $8,089.92 | 1 | — | — |
| 2018-01-18 | $8,784.00 | $8,784.00 | 2 | — | — |
| 2018-01-17 | $7,920.00 | $7,920.00 | 1 | — | — |
| 2018-01-16 | $8,677.44 | $8,677.44 | 0 | — | — |
| 2018-01-12 | $10,038.24 | $10,038.24 | 1 | — | — |
| 2018-01-11 | $9,288.00 | $9,288.00 | 1 | — | — |
| 2018-01-10 | $8,438.40 | $8,438.40 | 11 | — | — |
| 2018-01-09 | $8,640.00 | $8,640.00 | 2 | — | — |
| 2018-01-08 | $8,640.00 | $8,640.00 | 4 | — | — |
| 2018-01-05 | $8,640.00 | $8,640.00 | 0 | — | — |
| 2018-01-04 | $8,352.00 | $8,352.00 | 3 | — | — |
| 2018-01-03 | $8,265.60 | $8,265.60 | 4 | — | — |
| 2018-01-02 | $7,214.40 | $7,214.40 | 0 | — | — |