Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $1.00 | $1.00 | 0 |
| 2025-12-30 | $1.00 | $1.00 | 0 |
| 2025-12-29 | $1.00 | $1.00 | 0 |
| 2025-12-26 | $1.00 | $1.00 | 528 |
| 2025-12-24 | $1.40 | $1.40 | 1,343 |
| 2025-12-23 | $1.00 | $1.00 | 0 |
| 2025-12-22 | $1.00 | $1.00 | 0 |
| 2025-12-19 | $1.00 | $1.00 | 0 |
| 2025-12-18 | $1.00 | $1.00 | 0 |
| 2025-12-17 | $1.00 | $1.00 | 2 |
| 2025-12-16 | $1.00 | $1.00 | 0 |
| 2025-12-15 | $1.00 | $1.00 | 150 |
| 2025-12-12 | $1.00 | $1.00 | 0 |
| 2025-12-11 | $1.00 | $1.00 | 0 |
| 2025-12-10 | $1.00 | $1.00 | 150 |
| 2025-12-09 | $1.00 | $1.00 | 679 |
| 2025-12-08 | $1.00 | $1.00 | 0 |
| 2025-12-05 | $1.00 | $1.00 | 70 |
| 2025-12-04 | $1.00 | $1.00 | 0 |
| 2025-12-03 | $1.00 | $1.00 | 0 |
| 2025-12-02 | $1.00 | $1.00 | 0 |
| 2025-12-01 | $1.00 | $1.00 | 1 |
| 2025-11-28 | $1.00 | $1.00 | 201 |
| 2025-11-26 | $1.00 | $1.00 | 0 |
| 2025-11-25 | $1.00 | $1.00 | 48 |
| 2025-11-24 | $1.00 | $1.00 | 205 |
| 2025-11-21 | $1.50 | $1.50 | 22 |
| 2025-11-20 | $1.00 | $1.00 | 370 |
| 2025-11-19 | $1.50 | $1.50 | 327 |
| 2025-11-18 | $1.50 | $1.50 | 15 |
| 2025-11-17 | $1.50 | $1.50 | 60 |
| 2025-11-14 | $2.00 | $2.00 | 105 |
| 2025-11-13 | $1.00 | $1.00 | 93 |
| 2025-11-12 | $1.00 | $1.00 | 66 |
| 2025-11-11 | $1.40 | $1.40 | 161 |
| 2025-11-10 | $1.50 | $1.50 | 195 |
| 2025-11-07 | $1.50 | $1.50 | 409 |
| 2025-11-06 | $1.50 | $1.50 | 152 |
| 2025-11-05 | $2.00 | $2.00 | 661 |
| 2025-11-04 | $1.40 | $1.40 | 1,468 |
| 2025-11-03 | $1.50 | $1.50 | 1,157 |
| 2025-10-31 | $1.00 | $1.00 | 4,762 |
| 2025-10-30 | $1.40 | $1.40 | 2,087 |
| 2025-10-29 | $1.50 | $1.50 | 2,071 |
| 2025-10-28 | $2.00 | $2.00 | 0 |
| 2025-10-27 | $2.00 | $2.00 | 291 |
| 2025-10-24 | $1.00 | $1.00 | 237 |
| 2025-10-23 | $1.00 | $1.00 | 811 |
| 2025-10-22 | $0.50 | $0.50 | 729 |
| 2025-10-21 | $1.00 | $1.00 | 0 |
| 2025-10-20 | $1.00 | $1.00 | 613 |
| 2025-10-17 | $1.00 | $1.00 | 0 |
| 2025-10-16 | $1.00 | $1.00 | 0 |
| 2025-10-15 | $1.00 | $1.00 | 185 |
| 2025-10-14 | $1.00 | $1.00 | 150 |
| 2025-10-13 | $1.00 | $1.00 | 170 |
| 2025-10-10 | $0.50 | $0.50 | 380 |
| 2025-10-09 | $1.00 | $1.00 | 100 |
| 2025-10-08 | $1.00 | $1.00 | 126 |
| 2025-10-07 | $1.00 | $1.00 | 14 |
| 2025-10-06 | $1.00 | $1.00 | 0 |
| 2025-10-03 | $1.00 | $1.00 | 0 |
| 2025-10-02 | $1.00 | $1.00 | 82 |
| 2025-10-01 | $1.00 | $1.00 | 0 |
| 2025-09-30 | $1.00 | $1.00 | 2,081 |
| 2025-09-29 | $1.00 | $1.00 | 367 |
| 2025-09-26 | $1.00 | $1.00 | 0 |
| 2025-09-25 | $1.00 | $1.00 | 0 |
| 2025-09-24 | $1.00 | $1.00 | 0 |
| 2025-09-23 | $1.00 | $1.00 | 1,355 |
| 2025-09-22 | $1.00 | $1.00 | 0 |
| 2025-09-19 | $1.00 | $1.00 | 0 |
| 2025-09-18 | $1.00 | $1.00 | 179 |
| 2025-09-17 | $1.00 | $1.00 | 391 |
| 2025-09-16 | $1.00 | $1.00 | 650 |
| 2025-09-15 | $0.50 | $0.50 | 0 |
| 2025-09-12 | $0.50 | $0.50 | 0 |
| 2025-09-11 | $0.50 | $0.50 | 579 |
| 2025-09-10 | $1.00 | $1.00 | 1,732 |
| 2025-09-09 | $1.00 | $1.00 | 0 |
| 2025-09-08 | $1.00 | $1.00 | 0 |
| 2025-09-05 | $1.00 | $1.00 | 756 |
| 2025-09-04 | $1.00 | $1.00 | 2,543 |
| 2025-09-03 | $2.00 | $2.00 | 7,551 |
| 2025-09-02 | $1.00 | $1.00 | 148 |
| 2025-08-29 | $1.00 | $1.00 | 563 |
| 2025-08-28 | $1.00 | $1.00 | 0 |
| 2025-08-27 | $1.00 | $1.00 | 0 |
| 2025-08-26 | $1.00 | $1.00 | 277 |
| 2025-08-25 | $1.00 | $1.00 | 760 |
| 2025-08-22 | $1.00 | $1.00 | 0 |
| 2025-08-21 | $1.00 | $1.00 | 0 |
| 2025-08-20 | $1.00 | $1.00 | 0 |
| 2025-08-19 | $1.00 | $1.00 | 995 |
| 2025-08-18 | $1.00 | $1.00 | 4,895 |
| 2025-08-15 | $1.00 | $1.00 | 2,231 |
| 2025-08-14 | $1.00 | $1.00 | 2,613 |
| 2025-08-13 | $1.00 | $1.00 | 2,632 |
| 2025-08-12 | $1.00 | $1.00 | 1,032 |
| 2025-08-11 | $1.00 | $1.00 | 0 |
| 2025-08-08 | $1.00 | $1.00 | 227 |
| 2025-08-07 | $1.00 | $1.00 | 3,281 |
| 2025-08-06 | $1.00 | $1.00 | 3,791 |
| 2025-08-05 | $1.40 | $1.40 | 4,097 |
| 2025-08-04 | $2.00 | $2.00 | 761 |
| 2025-08-01 | $1.40 | $1.40 | 1,467 |
| 2025-07-31 | $2.00 | $2.00 | 8,890 |
| 2025-07-30 | $1.00 | $1.00 | 16,047 |
| 2025-07-29 | $2.00 | $2.00 | 3,121 |
| 2025-07-28 | $2.00 | $2.00 | 3,669 |
| 2025-07-25 | $2.00 | $2.00 | 3,910 |
| 2025-07-24 | $2.00 | $2.00 | 700 |
| 2025-07-23 | $1.00 | $1.00 | 3,010 |
| 2025-07-22 | $1.50 | $1.50 | 748 |
| 2025-07-21 | $1.00 | $1.00 | 3,641 |
| 2025-07-18 | $1.60 | $1.60 | 1,135 |
| 2025-07-17 | $2.00 | $2.00 | 633 |
| 2025-07-16 | $2.00 | $2.00 | 250 |
| 2025-07-15 | $2.00 | $2.00 | 207 |
| 2025-07-14 | $2.00 | $2.00 | 121 |
| 2025-07-11 | $1.50 | $1.50 | 850 |
| 2025-07-10 | $1.50 | $1.50 | 761 |
| 2025-07-09 | $1.00 | $1.00 | 632 |
| 2025-07-08 | $2.00 | $2.00 | 1,165 |
| 2025-07-07 | $2.00 | $2.00 | 989 |
| 2025-07-03 | $2.00 | $2.00 | 826 |
| 2025-07-02 | $2.00 | $2.00 | 614 |
| 2025-07-01 | $2.00 | $2.00 | 607 |
| 2025-06-30 | $2.00 | $2.00 | 6,509 |
| 2025-06-27 | $2.00 | $2.00 | 55,609 |
| 2025-06-26 | $1.50 | $1.50 | 8,410 |
| 2025-06-25 | $1.00 | $1.00 | 1,288 |
| 2025-06-24 | $1.00 | $1.00 | 500 |
| 2025-06-23 | $2.00 | $2.00 | 740 |
| 2025-06-20 | $1.00 | $1.00 | 62 |
| 2025-06-18 | $1.00 | $1.00 | 170 |
| 2025-06-17 | $1.00 | $1.00 | 1,666 |
| 2025-06-16 | $1.00 | $1.00 | 20 |
| 2025-06-13 | $1.00 | $1.00 | 8 |
| 2025-06-12 | $1.50 | $1.50 | 536 |
| 2025-06-11 | $1.00 | $1.00 | 63 |
| 2025-06-10 | $2.00 | $2.00 | 4,040 |
| 2025-06-09 | $1.00 | $1.00 | 11 |
| 2025-06-06 | $1.50 | $1.50 | 280 |
| 2025-06-05 | $1.00 | $1.00 | 205 |
| 2025-06-04 | $1.00 | $1.00 | 31 |
| 2025-06-03 | $1.00 | $1.00 | 654 |
| 2025-06-02 | $2.00 | $2.00 | 205 |
| 2025-05-30 | $1.00 | $1.00 | 1,464 |
| 2025-05-29 | $1.50 | $1.50 | 27 |
| 2025-05-28 | $1.00 | $1.00 | 15 |
| 2025-05-27 | $1.00 | $1.00 | 369 |
| 2025-05-23 | $1.00 | $1.00 | 0 |
| 2025-05-22 | $1.00 | $1.00 | 25 |
| 2025-05-21 | $1.00 | $1.00 | 192 |
| 2025-05-20 | $1.00 | $1.00 | 0 |
| 2025-05-19 | $1.00 | $1.00 | 0 |
| 2025-05-16 | $1.00 | $1.00 | 3 |
| 2025-05-15 | $1.00 | $1.00 | 101 |
| 2025-05-14 | $1.00 | $1.00 | 2 |
| 2025-05-13 | $2.00 | $2.00 | 0 |
| 2025-05-12 | $2.00 | $2.00 | 2,314 |
| 2025-05-09 | $1.00 | $1.00 | 152 |
| 2025-05-08 | $1.00 | $1.00 | 0 |
| 2025-05-07 | $1.00 | $1.00 | 0 |
| 2025-05-06 | $1.00 | $1.00 | 0 |
| 2025-05-05 | $1.00 | $1.00 | 1,300 |
| 2025-05-02 | $1.00 | $1.00 | 874 |
| 2025-05-01 | $2.00 | $2.00 | 185 |
| 2025-04-30 | $1.00 | $1.00 | 235 |
| 2025-04-29 | $2.00 | $2.00 | 104 |
| 2025-04-28 | $1.50 | $1.50 | 19 |
| 2025-04-25 | $1.00 | $1.00 | 1,647 |
| 2025-04-24 | $1.00 | $1.00 | 86 |
| 2025-04-23 | $2.00 | $2.00 | 303 |
| 2025-04-22 | $1.50 | $1.50 | 7 |
| 2025-04-21 | $1.00 | $1.00 | 740 |
| 2025-04-17 | $2.00 | $2.00 | 1,566 |
| 2025-04-16 | $2.00 | $2.00 | 2,105 |
| 2025-04-15 | $2.00 | $2.00 | 1,081 |
| 2025-04-14 | $2.00 | $2.00 | 2,228 |
| 2025-04-11 | $1.50 | $1.50 | 395 |
| 2025-04-10 | $1.00 | $1.00 | 318 |
| 2025-04-09 | $1.00 | $1.00 | 890 |
| 2025-04-08 | $1.00 | $1.00 | 585 |
| 2025-04-07 | $1.00 | $1.00 | 5 |
| 2025-04-04 | $1.00 | $1.00 | 336 |
| 2025-04-03 | $0.50 | $0.50 | 111 |
| 2025-04-02 | $0.50 | $0.50 | 0 |
| 2025-04-01 | $0.50 | $0.50 | 154 |
| 2025-03-31 | $0.50 | $0.50 | 102 |
| 2025-03-28 | $1.00 | $1.00 | 212 |
| 2025-03-27 | $1.00 | $1.00 | 209 |
| 2025-03-26 | $1.00 | $1.00 | 1,309 |
| 2025-03-25 | $0.50 | $0.50 | 0 |
| 2025-03-24 | $1.00 | $1.00 | 154 |
| 2025-03-21 | $1.00 | $1.00 | 589 |
| 2025-03-20 | $1.00 | $1.00 | 0 |
| 2025-03-19 | $1.00 | $1.00 | 0 |
| 2025-03-18 | $1.00 | $1.00 | 0 |
| 2025-03-17 | $1.00 | $1.00 | 1 |
| 2025-03-14 | $1.00 | $1.00 | 0 |
| 2025-03-13 | $1.00 | $1.00 | 526 |
| 2025-03-12 | $1.00 | $1.00 | 0 |
| 2025-03-11 | $1.00 | $1.00 | 0 |
| 2025-03-10 | $1.00 | $1.00 | 0 |
| 2025-03-07 | $1.00 | $1.00 | 0 |
| 2025-03-06 | $1.00 | $1.00 | 146 |
| 2025-03-05 | $1.00 | $1.00 | 0 |
| 2025-03-04 | $1.00 | $1.00 | 0 |
| 2025-03-03 | $1.00 | $1.00 | 136 |
| 2025-02-28 | $0.50 | $0.50 | 113 |
| 2025-02-27 | $1.00 | $1.00 | 200 |
| 2025-02-26 | $1.00 | $1.00 | 296 |
| 2025-02-25 | $1.00 | $1.00 | 400 |
| 2025-02-24 | $1.00 | $1.00 | 146 |
| 2025-02-21 | $0.50 | $0.50 | 0 |
| 2025-02-20 | $0.50 | $0.50 | 3,461 |
| 2025-02-19 | $1.00 | $1.00 | 44,307 |
| 2025-02-18 | $1.00 | $1.00 | 500 |
| 2025-02-14 | $1.00 | $1.00 | 61 |
| 2025-02-13 | $1.00 | $1.00 | 146 |
| 2025-02-12 | $1.00 | $1.00 | 10 |
| 2025-02-11 | $1.50 | $1.50 | 46 |
| 2025-02-10 | $2.00 | $2.00 | 21 |
| 2025-02-07 | $1.50 | $1.50 | 53 |
| 2025-02-06 | $2.00 | $2.00 | 10 |
| 2025-02-05 | $2.00 | $2.00 | 285 |
| 2025-02-04 | $2.00 | $2.00 | 25 |
| 2025-02-03 | $2.00 | $2.00 | 709 |
| 2025-01-31 | $1.00 | $1.00 | 544 |
| 2025-01-30 | $2.00 | $2.00 | 65 |
| 2025-01-29 | $2.00 | $2.00 | 218 |
| 2025-01-28 | $1.50 | $1.50 | 4 |
| 2025-01-27 | $1.50 | $1.50 | 31 |
| 2025-01-24 | $2.00 | $2.00 | 102 |
| 2025-01-23 | $2.00 | $2.00 | 150 |
| 2025-01-22 | $1.50 | $1.50 | 7 |
| 2025-01-21 | $2.00 | $2.00 | 319 |
| 2025-01-17 | $1.50 | $1.50 | 1,065 |
| 2025-01-16 | $1.50 | $1.50 | 244 |
| 2025-01-15 | $2.00 | $2.00 | 32 |
| 2025-01-14 | $2.00 | $2.00 | 204 |
| 2025-01-13 | $1.50 | $1.50 | 350 |
| 2025-01-10 | $1.50 | $1.50 | 6 |
| 2025-01-08 | $2.00 | $2.00 | 101 |
| 2025-01-07 | $3.00 | $3.00 | 144 |
| 2025-01-06 | $2.00 | $2.00 | 552 |
| 2025-01-03 | $3.00 | $3.00 | 201 |
| 2025-01-02 | $2.00 | $2.00 | 2 |