Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.09 | $0.09 | 210 |
| 2026-08-27 | $0.08 | $0.08 | 1,856 |
| 2026-08-26 | $0.10 | $0.10 | 3,234 |
| 2026-08-25 | $0.07 | $0.07 | 0 |
| 2026-08-24 | $0.07 | $0.07 | 0 |
| 2026-08-21 | $0.07 | $0.07 | 0 |
| 2026-08-20 | $0.07 | $0.07 | 105 |
| 2026-08-19 | $0.08 | $0.08 | 2,042 |
| 2026-08-18 | $0.07 | $0.07 | 0 |
| 2026-08-17 | $0.07 | $0.07 | 0 |
| 2026-08-14 | $0.07 | $0.07 | 300 |
| 2026-08-13 | $0.07 | $0.07 | 23,640 |
| 2026-08-12 | $0.07 | $0.07 | 0 |
| 2026-08-11 | $0.07 | $0.07 | 10,028 |
| 2026-08-10 | $0.07 | $0.07 | 0 |
| 2026-08-07 | $0.07 | $0.07 | 0 |
| 2026-08-06 | $0.07 | $0.07 | 0 |
| 2026-08-05 | $0.07 | $0.07 | 61,029 |
| 2026-08-04 | $0.09 | $0.09 | 19,215 |
| 2026-08-03 | $0.09 | $0.09 | 5,845 |
| 2026-07-31 | $0.08 | $0.08 | 316 |
| 2026-07-30 | $0.09 | $0.09 | 0 |
| 2026-07-29 | $0.09 | $0.09 | 240 |
| 2026-07-28 | $0.08 | $0.08 | 240 |
| 2026-07-27 | $0.09 | $0.09 | 0 |
| 2026-07-24 | $0.09 | $0.09 | 0 |
| 2026-07-23 | $0.09 | $0.09 | 6,586 |
| 2026-07-22 | $0.09 | $0.09 | 840 |
| 2026-07-21 | $0.09 | $0.09 | 300 |
| 2026-07-20 | $0.07 | $0.07 | 1,678 |
| 2026-07-17 | $0.08 | $0.08 | 1,381 |
| 2026-07-16 | $0.08 | $0.08 | 8,777 |
| 2026-07-15 | $0.10 | $0.10 | 7,603 |
| 2026-07-14 | $0.12 | $0.12 | 341 |
| 2026-07-13 | $0.13 | $0.13 | 204 |
| 2026-07-10 | $0.09 | $0.09 | 0 |
| 2026-07-09 | $0.09 | $0.09 | 0 |
| 2026-07-08 | $0.09 | $0.09 | 0 |
| 2026-07-07 | $0.09 | $0.09 | 327 |
| 2026-07-06 | $0.13 | $0.13 | 0 |
| 2026-07-02 | $0.13 | $0.13 | 1,724 |
| 2026-07-01 | $0.10 | $0.10 | 0 |
| 2026-06-30 | $0.10 | $0.10 | 1,289 |
| 2026-06-29 | $0.10 | $0.10 | 0 |
| 2026-06-26 | $0.10 | $0.10 | 0 |
| 2026-06-25 | $0.10 | $0.10 | 231 |
| 2026-06-24 | $0.12 | $0.12 | 0 |
| 2026-06-23 | $0.12 | $0.12 | 0 |
| 2026-06-22 | $0.12 | $0.12 | 290 |
| 2026-06-18 | $0.15 | $0.15 | 126 |
| 2026-06-17 | $0.15 | $0.15 | 1,212 |
| 2026-06-16 | $0.08 | $0.08 | 5,535 |
| 2026-06-15 | $0.13 | $0.13 | 0 |
| 2026-06-12 | $0.13 | $0.13 | 6,663 |
| 2026-06-11 | $0.11 | $0.11 | 221 |
| 2026-06-10 | $0.08 | $0.08 | 0 |
| 2026-06-09 | $0.08 | $0.08 | 533 |
| 2026-06-08 | $0.15 | $0.15 | 199 |
| 2026-06-05 | $0.13 | $0.13 | 1,490 |
| 2026-06-04 | $0.13 | $0.13 | 158 |
| 2026-06-03 | $0.15 | $0.15 | 3,402 |
| 2026-06-02 | $0.15 | $0.15 | 0 |
| 2026-06-01 | $0.15 | $0.15 | 440 |
| 2026-05-29 | $0.13 | $0.13 | 0 |
| 2026-05-28 | $0.13 | $0.13 | 3,833 |
| 2026-05-27 | $0.15 | $0.15 | 5,002 |
| 2026-05-26 | $0.09 | $0.09 | 0 |
| 2026-05-22 | $0.09 | $0.09 | 2,806 |
| 2026-05-21 | $0.06 | $0.06 | 984 |
| 2026-05-20 | $0.17 | $0.17 | 568 |
| 2026-05-19 | $0.29 | $0.29 | 0 |
| 2026-05-18 | $0.29 | $0.29 | 0 |
| 2026-05-15 | $0.29 | $0.29 | 102 |
| 2026-05-14 | $0.29 | $0.29 | 2,500 |
| 2026-05-13 | $0.29 | $0.29 | 1,207 |
| 2026-05-12 | $0.29 | $0.29 | 6,767 |
| 2026-05-11 | $0.13 | $0.13 | 1,400 |
| 2026-05-08 | $0.29 | $0.29 | 591 |
| 2026-05-07 | $0.29 | $0.29 | 464 |
| 2026-05-06 | $0.33 | $0.33 | 3,116 |
| 2026-05-05 | $0.06 | $0.06 | 11,669 |
| 2026-05-04 | $0.20 | $0.20 | 2,999 |
| 2026-05-01 | $0.20 | $0.20 | 568 |
| 2026-04-30 | $0.08 | $0.08 | 165 |
| 2026-04-29 | $0.10 | $0.10 | 0 |
| 2026-04-28 | $0.10 | $0.10 | 0 |
| 2026-04-27 | $0.10 | $0.10 | 0 |
| 2026-04-24 | $0.10 | $0.10 | 1,490 |
| 2026-04-23 | $0.05 | $0.05 | 0 |
| 2026-04-22 | $0.05 | $0.05 | 2,546 |
| 2026-04-21 | $0.09 | $0.09 | 0 |
| 2026-04-20 | $0.09 | $0.09 | 2,299 |
| 2026-04-17 | $0.15 | $0.15 | 3,750 |
| 2026-04-16 | $0.15 | $0.15 | 1,766 |
| 2026-04-15 | $0.14 | $0.14 | 0 |
| 2026-04-14 | $0.14 | $0.14 | 2,475 |
| 2026-04-13 | $0.10 | $0.10 | 1,340 |
| 2026-04-10 | $0.10 | $0.10 | 0 |
| 2026-04-09 | $0.10 | $0.10 | 250 |
| 2026-04-08 | $0.15 | $0.15 | 3,505 |
| 2026-04-07 | $0.11 | $0.11 | 1,891 |
| 2026-04-06 | $0.14 | $0.14 | 1,934 |
| 2026-04-02 | $0.14 | $0.14 | 6,936 |
| 2026-04-01 | $0.17 | $0.17 | 5,733 |
| 2026-03-31 | $0.08 | $0.08 | 1,265 |
| 2026-03-30 | $0.23 | $0.23 | 0 |
| 2026-03-27 | $0.23 | $0.23 | 298 |
| 2026-03-26 | $0.20 | $0.20 | 8,630 |
| 2026-03-25 | $0.19 | $0.19 | 1,271 |
| 2026-03-24 | $0.19 | $0.19 | 1,909 |
| 2026-03-23 | $0.20 | $0.20 | 2,502 |
| 2026-03-20 | $0.20 | $0.20 | 18,242 |
| 2026-03-19 | $0.25 | $0.25 | 13,722 |
| 2026-03-18 | $0.20 | $0.20 | 3,180 |
| 2026-03-17 | $0.20 | $0.20 | 3,090 |
| 2026-03-16 | $0.19 | $0.19 | 0 |
| 2026-03-13 | $0.19 | $0.19 | 0 |
| 2026-03-12 | $0.19 | $0.19 | 2,192 |
| 2026-03-11 | $0.19 | $0.19 | 6,454 |
| 2026-03-10 | $0.19 | $0.19 | 3,750 |
| 2026-03-09 | $0.19 | $0.19 | 632 |
| 2026-03-06 | $0.23 | $0.23 | 1,155 |
| 2026-03-05 | $0.39 | $0.39 | 395 |
| 2026-03-04 | $0.46 | $0.46 | 1,464 |
| 2026-03-03 | $0.46 | $0.46 | 445 |
| 2026-03-02 | $0.21 | $0.21 | 499 |
| 2026-02-27 | $0.24 | $0.24 | 0 |
| 2026-02-26 | $0.24 | $0.24 | 0 |
| 2026-02-25 | $0.24 | $0.24 | 0 |
| 2026-02-24 | $0.24 | $0.24 | 0 |
| 2026-02-23 | $0.24 | $0.24 | 952 |
| 2026-02-20 | $0.25 | $0.25 | 420 |
| 2026-02-19 | $0.50 | $0.50 | 689 |
| 2026-02-18 | $0.57 | $0.57 | 242 |
| 2026-02-17 | $0.22 | $0.22 | 2,396 |
| 2026-02-13 | $0.56 | $0.56 | 267 |
| 2026-02-12 | $0.52 | $0.52 | 4,519 |
| 2026-02-11 | $0.94 | $0.94 | 35,393 |
| 2026-02-10 | $0.72 | $0.72 | 34,229 |
| 2026-02-09 | $0.20 | $0.20 | 6,839 |
| 2026-02-06 | $0.23 | $0.23 | 479 |
| 2026-02-05 | $0.49 | $0.49 | 1,396 |
| 2026-02-04 | $0.10 | $0.10 | 31,327 |
| 2026-02-03 | $0.11 | $0.11 | 41,483 |
| 2026-02-02 | $1.00 | $1.00 | 0 |
| 2026-01-30 | $1.00 | $1.00 | 253 |
| 2026-01-29 | $1.00 | $1.00 | 0 |
| 2026-01-28 | $1.00 | $1.00 | 0 |
| 2026-01-27 | $1.00 | $1.00 | 141 |
| 2026-01-26 | $1.00 | $1.00 | 233 |
| 2026-01-23 | $1.00 | $1.00 | 3,931 |
| 2026-01-22 | $1.00 | $1.00 | 717 |
| 2026-01-21 | $1.00 | $1.00 | 0 |
| 2026-01-20 | $1.00 | $1.00 | 5,203 |
| 2026-01-16 | $1.00 | $1.00 | 4,746 |
| 2026-01-15 | $1.00 | $1.00 | 2,473 |
| 2026-01-14 | $1.00 | $1.00 | 6,171 |
| 2026-01-13 | $2.00 | $2.00 | 735 |
| 2026-01-12 | $2.00 | $2.00 | 0 |
| 2026-01-09 | $2.00 | $2.00 | 0 |
| 2026-01-08 | $2.00 | $2.00 | 0 |
| 2026-01-07 | $2.00 | $2.00 | 582 |
| 2026-01-06 | $2.00 | $2.00 | 2,810 |
| 2026-01-05 | $0.50 | $0.50 | 0 |
| 2026-01-02 | $0.50 | $0.50 | 3 |