Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $168,000.00 | $168,000.00 | 0 |
| 2011-12-29 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-28 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-27 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-23 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-22 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-21 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-20 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-19 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-16 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-15 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-14 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-13 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-12 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-09 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-08 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-07 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-06 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-05 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-02 | $224,000.00 | $224,000.00 | 0 |
| 2011-12-01 | $224,000.00 | $224,000.00 | 0 |
| 2011-11-30 | $169,600.00 | $169,600.00 | 0 |
| 2011-11-29 | $169,600.00 | $169,600.00 | 0 |
| 2011-11-28 | $169,600.00 | $169,600.00 | 0 |
| 2011-11-25 | $169,600.00 | $169,600.00 | 0 |
| 2011-11-23 | $169,600.00 | $169,600.00 | 0 |
| 2011-11-22 | $169,600.00 | $169,600.00 | 0 |
| 2011-11-21 | $169,600.00 | $169,600.00 | 0 |
| 2011-11-18 | $169,600.00 | $169,600.00 | 0 |
| 2011-11-17 | $312,000.00 | $312,000.00 | 0 |
| 2011-11-16 | $312,000.00 | $312,000.00 | 0 |
| 2011-11-15 | $200,000.00 | $200,000.00 | 0 |
| 2011-11-14 | $320,000.00 | $320,000.00 | 0 |
| 2011-11-11 | $320,000.00 | $320,000.00 | 0 |
| 2011-11-10 | $240,000.00 | $240,000.00 | 0 |
| 2011-11-09 | $120,000.00 | $120,000.00 | 0 |
| 2011-11-08 | $120,000.00 | $120,000.00 | 0 |
| 2011-11-07 | $192,000.00 | $192,000.00 | 0 |
| 2011-11-04 | $192,000.00 | $192,000.00 | 0 |
| 2011-11-03 | $184,000.00 | $184,000.00 | 0 |
| 2011-11-02 | $70,400.00 | $70,400.00 | 0 |
| 2011-11-01 | $70,400.00 | $70,400.00 | 0 |
| 2011-10-31 | $68,000.00 | $68,000.00 | 0 |
| 2011-10-28 | $68,000.00 | $68,000.00 | 0 |
| 2011-10-27 | $144,000.00 | $144,000.00 | 0 |
| 2011-10-26 | $144,000.00 | $144,000.00 | 0 |
| 2011-10-25 | $144,000.00 | $144,000.00 | 0 |
| 2011-10-24 | $144,000.00 | $144,000.00 | 0 |
| 2011-10-21 | $80,000.00 | $80,000.00 | 0 |
| 2011-10-20 | $80,000.00 | $80,000.00 | 0 |
| 2011-10-19 | $110,400.00 | $110,400.00 | 0 |
| 2011-10-18 | $110,400.00 | $110,400.00 | 0 |
| 2011-10-17 | $120,000.00 | $120,000.00 | 0 |
| 2011-10-14 | $120,000.00 | $120,000.00 | 0 |
| 2011-10-13 | $120,000.00 | $120,000.00 | 0 |
| 2011-10-12 | $152,000.00 | $152,000.00 | 0 |
| 2011-10-11 | $120,000.00 | $120,000.00 | 0 |
| 2011-10-10 | $264,000.00 | $264,000.00 | 0 |
| 2011-10-07 | $320,000.00 | $320,000.00 | 0 |
| 2011-10-06 | $320,000.00 | $320,000.00 | 0 |
| 2011-10-05 | $320,000.00 | $320,000.00 | 0 |
| 2011-10-04 | $320,000.00 | $320,000.00 | 0 |
| 2011-10-03 | $264,000.00 | $264,000.00 | 0 |
| 2011-09-30 | $176,000.00 | $176,000.00 | 0 |
| 2011-09-29 | $176,000.00 | $176,000.00 | 0 |
| 2011-09-28 | $176,000.00 | $176,000.00 | 0 |
| 2011-09-27 | $720,000.00 | $720,000.00 | 0 |
| 2011-09-26 | $720,000.00 | $720,000.00 | 0 |
| 2011-09-23 | $400,000.00 | $400,000.00 | 0 |
| 2011-09-22 | $160,000.00 | $160,000.00 | 0 |
| 2011-09-21 | $160,000.00 | $160,000.00 | 0 |
| 2011-09-20 | $160,000.00 | $160,000.00 | 0 |
| 2011-09-19 | $160,000.00 | $160,000.00 | 0 |
| 2011-09-16 | $160,000.00 | $160,000.00 | 0 |
| 2011-09-15 | $160,000.00 | $160,000.00 | 0 |
| 2011-09-14 | $160,000.00 | $160,000.00 | 0 |
| 2011-09-13 | $160,000.00 | $160,000.00 | 0 |
| 2011-09-12 | $160,000.00 | $160,000.00 | 0 |
| 2011-09-09 | $160,000.00 | $160,000.00 | 0 |
| 2011-09-08 | $160,000.00 | $160,000.00 | 0 |
| 2011-09-07 | $160,000.00 | $160,000.00 | 0 |
| 2011-09-06 | $160,000.00 | $160,000.00 | 0 |
| 2011-09-02 | $320,000.00 | $320,000.00 | 0 |
| 2011-09-01 | $320,000.00 | $320,000.00 | 0 |
| 2011-08-31 | $320,000.00 | $320,000.00 | 0 |
| 2011-08-30 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-29 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-26 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-25 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-24 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-23 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-22 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-19 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-18 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-17 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-16 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-15 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-12 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-11 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-10 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-09 | $256,000.00 | $256,000.00 | 0 |
| 2011-08-08 | $384,000.00 | $384,000.00 | 0 |
| 2011-08-05 | $384,000.00 | $384,000.00 | 0 |
| 2011-08-04 | $384,000.00 | $384,000.00 | 0 |
| 2011-08-03 | $384,000.00 | $384,000.00 | 0 |
| 2011-08-02 | $384,000.00 | $384,000.00 | 0 |
| 2011-08-01 | $400,000.00 | $400,000.00 | 0 |
| 2011-07-29 | $400,000.00 | $400,000.00 | 0 |
| 2011-07-28 | $400,000.00 | $400,000.00 | 0 |
| 2011-07-27 | $400,000.00 | $400,000.00 | 0 |
| 2011-07-26 | $400,000.00 | $400,000.00 | 0 |
| 2011-07-25 | $464,000.00 | $464,000.00 | 0 |
| 2011-07-22 | $464,000.00 | $464,000.00 | 0 |
| 2011-07-21 | $505,600.00 | $505,600.00 | 0 |
| 2011-07-20 | $505,600.00 | $505,600.00 | 0 |
| 2011-07-19 | $505,600.00 | $505,600.00 | 0 |
| 2011-07-18 | $505,600.00 | $505,600.00 | 0 |
| 2011-07-15 | $505,600.00 | $505,600.00 | 0 |
| 2011-07-14 | $505,600.00 | $505,600.00 | 0 |
| 2011-07-13 | $505,600.00 | $505,600.00 | 0 |
| 2011-07-12 | $505,600.00 | $505,600.00 | 0 |
| 2011-07-11 | $505,600.00 | $505,600.00 | 0 |
| 2011-07-08 | $505,600.00 | $505,600.00 | 0 |
| 2011-07-07 | $505,600.00 | $505,600.00 | 0 |
| 2011-07-06 | $505,600.00 | $505,600.00 | 0 |
| 2011-07-05 | $505,600.00 | $505,600.00 | 0 |
| 2011-07-01 | $505,600.00 | $505,600.00 | 0 |
| 2011-06-30 | $505,600.00 | $505,600.00 | 0 |
| 2011-06-29 | $505,600.00 | $505,600.00 | 0 |
| 2011-06-28 | $505,600.00 | $505,600.00 | 0 |
| 2011-06-27 | $505,600.00 | $505,600.00 | 0 |
| 2011-06-24 | $505,600.00 | $505,600.00 | 0 |
| 2011-06-23 | $504,800.00 | $504,800.00 | 0 |
| 2011-06-22 | $504,800.00 | $504,800.00 | 0 |
| 2011-06-21 | $504,800.00 | $504,800.00 | 0 |
| 2011-06-20 | $800,000.00 | $800,000.00 | 0 |
| 2011-06-17 | $720,000.00 | $720,000.00 | 0 |
| 2011-06-16 | $720,000.00 | $720,000.00 | 0 |
| 2011-06-15 | $640,800.00 | $640,800.00 | 0 |
| 2011-06-14 | $520,000.00 | $520,000.00 | 0 |
| 2011-06-13 | $520,000.00 | $520,000.00 | 0 |
| 2011-06-10 | $520,000.00 | $520,000.00 | 0 |
| 2011-06-09 | $520,000.00 | $520,000.00 | 0 |
| 2011-06-08 | $520,000.00 | $520,000.00 | 0 |
| 2011-06-07 | $520,000.00 | $520,000.00 | 0 |
| 2011-06-06 | $520,000.00 | $520,000.00 | 0 |
| 2011-06-03 | $489,600.00 | $489,600.00 | 0 |
| 2011-06-02 | $489,600.00 | $489,600.00 | 0 |
| 2011-06-01 | $489,600.00 | $489,600.00 | 0 |
| 2011-05-31 | $648,000.00 | $648,000.00 | 0 |
| 2011-05-27 | $648,000.00 | $648,000.00 | 0 |
| 2011-05-26 | $800,000.00 | $800,000.00 | 0 |
| 2011-05-25 | $800,000.00 | $800,000.00 | 0 |
| 2011-05-24 | $656,000.00 | $656,000.00 | 0 |
| 2011-05-23 | $656,000.00 | $656,000.00 | 0 |
| 2011-05-20 | $656,000.00 | $656,000.00 | 0 |
| 2011-05-19 | $656,000.00 | $656,000.00 | 0 |
| 2011-05-18 | $720,000.00 | $720,000.00 | 0 |
| 2011-05-17 | $720,000.00 | $720,000.00 | 0 |
| 2011-05-16 | $720,000.00 | $720,000.00 | 0 |
| 2011-05-13 | $640,000.00 | $640,000.00 | 0 |
| 2011-05-12 | $640,000.00 | $640,000.00 | 0 |
| 2011-05-11 | $640,000.00 | $640,000.00 | 0 |
| 2011-05-10 | $640,000.00 | $640,000.00 | 0 |
| 2011-05-09 | $568,000.00 | $568,000.00 | 0 |
| 2011-05-06 | $568,000.00 | $568,000.00 | 0 |
| 2011-05-05 | $1.2M | $1.2M | 0 |
| 2011-05-04 | $1.2M | $1.2M | 0 |
| 2011-05-03 | $1.2M | $1.2M | 0 |
| 2011-05-02 | $1.2M | $1.2M | 0 |
| 2011-04-29 | $1.2M | $1.2M | 0 |
| 2011-04-28 | $1.2M | $1.2M | 0 |
| 2011-04-27 | $1.2M | $1.2M | 0 |
| 2011-04-26 | $1.2M | $1.2M | 0 |
| 2011-04-25 | $1.2M | $1.2M | 0 |
| 2011-04-21 | $1.2M | $1.2M | 0 |
| 2011-04-20 | $1.2M | $1.2M | 0 |
| 2011-04-19 | $1.12M | $1.12M | 0 |
| 2011-04-18 | $1.36M | $1.36M | 0 |
| 2011-04-15 | $544,000.00 | $544,000.00 | 0 |
| 2011-04-14 | $544,000.00 | $544,000.00 | 0 |
| 2011-04-13 | $560,000.00 | $560,000.00 | 0 |
| 2011-04-12 | $560,000.00 | $560,000.00 | 0 |
| 2011-04-11 | $560,000.00 | $560,000.00 | 0 |
| 2011-04-08 | $560,000.00 | $560,000.00 | 0 |
| 2011-04-07 | $560,000.00 | $560,000.00 | 0 |
| 2011-04-06 | $560,000.00 | $560,000.00 | 0 |
| 2011-04-05 | $560,000.00 | $560,000.00 | 0 |
| 2011-04-04 | $560,000.00 | $560,000.00 | 0 |
| 2011-04-01 | $560,000.00 | $560,000.00 | 0 |
| 2011-03-31 | $560,000.00 | $560,000.00 | 0 |
| 2011-03-30 | $560,000.00 | $560,000.00 | 0 |
| 2011-03-29 | $480,000.00 | $480,000.00 | 0 |
| 2011-03-28 | $408,000.00 | $408,000.00 | 0 |
| 2011-03-25 | $401,600.00 | $401,600.00 | 0 |
| 2011-03-24 | $401,600.00 | $401,600.00 | 0 |
| 2011-03-23 | $480,000.00 | $480,000.00 | 0 |
| 2011-03-22 | $480,000.00 | $480,000.00 | 0 |
| 2011-03-21 | $560,000.00 | $560,000.00 | 0 |
| 2011-03-18 | $560,000.00 | $560,000.00 | 0 |
| 2011-03-17 | $560,000.00 | $560,000.00 | 0 |
| 2011-03-16 | $560,000.00 | $560,000.00 | 0 |
| 2011-03-15 | $560,000.00 | $560,000.00 | 0 |
| 2011-03-14 | $560,000.00 | $560,000.00 | 0 |
| 2011-03-11 | $568,000.00 | $568,000.00 | 0 |
| 2011-03-10 | $592,000.00 | $592,000.00 | 0 |
| 2011-03-09 | $592,000.00 | $592,000.00 | 0 |
| 2011-03-08 | $584,000.00 | $584,000.00 | 0 |
| 2011-03-07 | $584,000.00 | $584,000.00 | 0 |
| 2011-03-04 | $584,000.00 | $584,000.00 | 0 |
| 2011-03-03 | $584,000.00 | $584,000.00 | 0 |
| 2011-03-02 | $584,000.00 | $584,000.00 | 0 |
| 2011-03-01 | $584,000.00 | $584,000.00 | 0 |
| 2011-02-28 | $800,000.00 | $800,000.00 | 0 |
| 2011-02-25 | $576,000.00 | $576,000.00 | 0 |
| 2011-02-24 | $560,000.00 | $560,000.00 | 0 |
| 2011-02-23 | $560,000.00 | $560,000.00 | 0 |
| 2011-02-22 | $640,000.00 | $640,000.00 | 0 |
| 2011-02-18 | $560,000.00 | $560,000.00 | 0 |
| 2011-02-17 | $560,000.00 | $560,000.00 | 0 |
| 2011-02-16 | $560,000.00 | $560,000.00 | 0 |
| 2011-02-15 | $640,000.00 | $640,000.00 | 0 |
| 2011-02-14 | $640,000.00 | $640,000.00 | 0 |
| 2011-02-11 | $560,000.00 | $560,000.00 | 0 |
| 2011-02-10 | $560,000.00 | $560,000.00 | 0 |
| 2011-02-09 | $560,000.00 | $560,000.00 | 0 |
| 2011-02-08 | $560,000.00 | $560,000.00 | 0 |
| 2011-02-07 | $720,000.00 | $720,000.00 | 0 |
| 2011-02-04 | $584,000.00 | $584,000.00 | 0 |
| 2011-02-03 | $584,000.00 | $584,000.00 | 0 |
| 2011-02-02 | $600,000.00 | $600,000.00 | 0 |
| 2011-02-01 | $640,000.00 | $640,000.00 | 0 |
| 2011-01-31 | $640,000.00 | $640,000.00 | 0 |
| 2011-01-28 | $560,000.00 | $560,000.00 | 0 |
| 2011-01-27 | $560,000.00 | $560,000.00 | 0 |
| 2011-01-26 | $560,000.00 | $560,000.00 | 0 |
| 2011-01-25 | $640,000.00 | $640,000.00 | 0 |
| 2011-01-24 | $760,000.00 | $760,000.00 | 0 |
| 2011-01-21 | $640,000.00 | $640,000.00 | 0 |
| 2011-01-20 | $640,000.00 | $640,000.00 | 0 |
| 2011-01-19 | $640,000.00 | $640,000.00 | 0 |
| 2011-01-18 | $640,000.00 | $640,000.00 | 0 |
| 2011-01-14 | $656,000.00 | $656,000.00 | 0 |
| 2011-01-13 | $800,000.00 | $800,000.00 | 0 |
| 2011-01-12 | $800,000.00 | $800,000.00 | 0 |
| 2011-01-11 | $800,000.00 | $800,000.00 | 0 |
| 2011-01-10 | $800,000.00 | $800,000.00 | 0 |
| 2011-01-07 | $800,000.00 | $800,000.00 | 0 |
| 2011-01-06 | $800,000.00 | $800,000.00 | 0 |
| 2011-01-05 | $800,000.00 | $800,000.00 | 0 |
| 2011-01-04 | $728,000.00 | $728,000.00 | 0 |
| 2011-01-03 | $832,800.00 | $832,800.00 | 0 |