Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2009-12-31 | $14.32M | $14.32M | 0 |
| 2009-12-30 | $14.16M | $14.16M | 0 |
| 2009-12-29 | $13.2M | $13.2M | 0 |
| 2009-12-28 | $13.92M | $13.92M | 0 |
| 2009-12-24 | $14M | $14M | 0 |
| 2009-12-23 | $14M | $14M | 0 |
| 2009-12-22 | $13.2M | $13.2M | 0 |
| 2009-12-21 | $13.28M | $13.28M | 0 |
| 2009-12-18 | $13.52M | $13.52M | 0 |
| 2009-12-17 | $12M | $12M | 0 |
| 2009-12-16 | $14M | $14M | 0 |
| 2009-12-15 | $12.4M | $12.4M | 0 |
| 2009-12-14 | $13.6M | $13.6M | 0 |
| 2009-12-11 | $13.6M | $13.6M | 0 |
| 2009-12-10 | $15.04M | $15.04M | 0 |
| 2009-12-09 | $14.72M | $14.72M | 0 |
| 2009-12-08 | $12.72M | $12.72M | 0 |
| 2009-12-07 | $11.68M | $11.68M | 0 |
| 2009-12-04 | $11.2M | $11.2M | 0 |
| 2009-12-03 | $11.2M | $11.2M | 0 |
| 2009-12-02 | $12.16M | $12.16M | 0 |
| 2009-12-01 | $11.36M | $11.36M | 0 |
| 2009-11-30 | $10.24M | $10.24M | 0 |
| 2009-11-27 | $8.55M | $8.55M | 0 |
| 2009-11-25 | $8.48M | $8.48M | 0 |
| 2009-11-24 | $8.08M | $8.08M | 0 |
| 2009-11-23 | $8.24M | $8.24M | 0 |
| 2009-11-20 | $8.4M | $8.4M | 0 |
| 2009-11-19 | $7.62M | $7.62M | 0 |
| 2009-11-18 | $7.84M | $7.84M | 0 |
| 2009-11-17 | $8M | $8M | 0 |
| 2009-11-16 | $8.16M | $8.16M | 0 |
| 2009-11-13 | $8.64M | $8.64M | 0 |
| 2009-11-12 | $8.8M | $8.8M | 0 |
| 2009-11-11 | $9.28M | $9.28M | 0 |
| 2009-11-10 | $9.36M | $9.36M | 0 |
| 2009-11-09 | $8.96M | $8.96M | 0 |
| 2009-11-06 | $9.12M | $9.12M | 0 |
| 2009-11-05 | $7.68M | $7.68M | 0 |
| 2009-11-04 | $8.4M | $8.4M | 0 |
| 2009-11-03 | $8.48M | $8.48M | 0 |
| 2009-11-02 | $8.4M | $8.4M | 0 |
| 2009-10-30 | $8M | $8M | 0 |
| 2009-10-29 | $8.64M | $8.64M | 0 |
| 2009-10-28 | $8.4M | $8.4M | 0 |
| 2009-10-27 | $8.24M | $8.24M | 0 |
| 2009-10-26 | $8.8M | $8.8M | 0 |
| 2009-10-23 | $9.36M | $9.36M | 0 |
| 2009-10-22 | $9.12M | $9.12M | 0 |
| 2009-10-21 | $7.6M | $7.6M | 0 |
| 2009-10-20 | $8.96M | $8.96M | 0 |
| 2009-10-19 | $8.4M | $8.4M | 0 |
| 2009-10-16 | $8.64M | $8.64M | 0 |
| 2009-10-15 | $8.48M | $8.48M | 0 |
| 2009-10-14 | $9.04M | $9.04M | 0 |
| 2009-10-13 | $8.4M | $8.4M | 0 |
| 2009-10-12 | $8.48M | $8.48M | 0 |
| 2009-10-09 | $8.4M | $8.4M | 0 |
| 2009-10-08 | $9.36M | $9.36M | 0 |
| 2009-10-07 | $8.32M | $8.32M | 0 |
| 2009-10-06 | $8.64M | $8.64M | 0 |
| 2009-10-05 | $9.2M | $9.2M | 0 |
| 2009-10-02 | $8.32M | $8.32M | 0 |
| 2009-10-01 | $8.56M | $8.56M | 0 |
| 2009-09-30 | $8.4M | $8.4M | 0 |
| 2009-09-29 | $9.44M | $9.44M | 0 |
| 2009-09-28 | $8.8M | $8.8M | 0 |
| 2009-09-25 | $9.04M | $9.04M | 0 |
| 2009-09-24 | $9.36M | $9.36M | 0 |
| 2009-09-23 | $10.8M | $10.8M | 0 |
| 2009-09-22 | $10.88M | $10.88M | 0 |
| 2009-09-21 | $10.72M | $10.72M | 0 |
| 2009-09-18 | $12.32M | $12.32M | 0 |
| 2009-09-17 | $1.71 | $1.71 | 1,184,172 |
| 2009-09-16 | $1.59 | $1.59 | 153,003 |
| 2009-09-15 | $1.46 | $1.46 | 66,000 |
| 2009-09-14 | $1.43 | $1.43 | 81,400 |
| 2009-09-11 | $1.39 | $1.39 | 63,000 |
| 2009-09-10 | $1.37 | $1.37 | 56,500 |
| 2009-09-09 | $1.33 | $1.33 | 26,000 |