Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $2.00 | $2.00 | 457 |
| 2024-12-30 | $2.00 | $2.00 | 2,965 |
| 2024-12-27 | $2.00 | $2.00 | 714 |
| 2024-12-26 | $1.50 | $1.50 | 1 |
| 2024-12-24 | $2.00 | $2.00 | 397 |
| 2024-12-23 | $2.00 | $2.00 | 1,225 |
| 2024-12-20 | $2.00 | $2.00 | 2,016 |
| 2024-12-19 | $3.00 | $3.00 | 622 |
| 2024-12-18 | $2.50 | $2.50 | 828 |
| 2024-12-17 | $1.50 | $1.50 | 159 |
| 2024-12-16 | $2.00 | $2.00 | 661 |
| 2024-12-13 | $3.00 | $3.00 | 1,020 |
| 2024-12-12 | $3.00 | $3.00 | 92 |
| 2024-12-11 | $2.00 | $2.00 | 426 |
| 2024-12-10 | $1.50 | $1.50 | 360 |
| 2024-12-09 | $2.00 | $2.00 | 176 |
| 2024-12-06 | $3.00 | $3.00 | 1,515 |
| 2024-12-05 | $2.00 | $2.00 | 75 |
| 2024-12-04 | $2.50 | $2.50 | 3,397 |
| 2024-12-03 | $2.00 | $2.00 | 55 |
| 2024-12-02 | $1.50 | $1.50 | 77 |
| 2024-11-29 | $2.00 | $2.00 | 6 |
| 2024-11-27 | $1.00 | $1.00 | 170 |
| 2024-11-26 | $1.00 | $1.00 | 197 |
| 2024-11-25 | $1.00 | $1.00 | 151 |
| 2024-11-22 | $2.00 | $2.00 | 30 |
| 2024-11-21 | $1.00 | $1.00 | 35 |
| 2024-11-20 | $2.00 | $2.00 | 2,203 |
| 2024-11-19 | $2.00 | $2.00 | 6 |
| 2024-11-18 | $2.00 | $2.00 | 81 |
| 2024-11-15 | $2.00 | $2.00 | 410 |
| 2024-11-14 | $2.00 | $2.00 | 313 |
| 2024-11-13 | $2.00 | $2.00 | 77 |
| 2024-11-12 | $2.00 | $2.00 | 24 |
| 2024-11-11 | $2.00 | $2.00 | 71 |
| 2024-11-08 | $2.00 | $2.00 | 304 |
| 2024-11-07 | $2.00 | $2.00 | 11 |
| 2024-11-06 | $2.00 | $2.00 | 168 |
| 2024-11-05 | $1.50 | $1.50 | 24 |
| 2024-11-04 | $2.00 | $2.00 | 10 |
| 2024-11-01 | $2.00 | $2.00 | 15 |
| 2024-10-31 | $2.00 | $2.00 | 47 |
| 2024-10-30 | $2.00 | $2.00 | 1 |
| 2024-10-29 | $2.00 | $2.00 | 60 |
| 2024-10-28 | $2.00 | $2.00 | 385 |
| 2024-10-25 | $2.00 | $2.00 | 910 |
| 2024-10-24 | $3.00 | $3.00 | 69 |
| 2024-10-23 | $2.00 | $2.00 | 40 |
| 2024-10-22 | $2.50 | $2.50 | 145 |
| 2024-10-21 | $2.00 | $2.00 | 382 |
| 2024-10-18 | $3.00 | $3.00 | 454 |
| 2024-10-17 | $2.00 | $2.00 | 1,422 |
| 2024-10-16 | $2.00 | $2.00 | 29 |
| 2024-10-15 | $2.00 | $2.00 | 83 |
| 2024-10-14 | $2.00 | $2.00 | 153 |
| 2024-10-11 | $2.50 | $2.50 | 2 |
| 2024-10-10 | $2.00 | $2.00 | 19 |
| 2024-10-09 | $2.00 | $2.00 | 1,216 |
| 2024-10-08 | $2.00 | $2.00 | 42 |
| 2024-10-07 | $3.00 | $3.00 | 0 |
| 2024-10-04 | $3.00 | $3.00 | 1 |
| 2024-10-03 | $2.00 | $2.00 | 163 |
| 2024-10-02 | $2.00 | $2.00 | 129 |
| 2024-10-01 | $2.00 | $2.00 | 298 |
| 2024-09-30 | $2.00 | $2.00 | 211 |
| 2024-09-27 | $2.00 | $2.00 | 1,505 |
| 2024-09-26 | $2.00 | $2.00 | 4,250 |
| 2024-09-25 | $1.00 | $1.00 | 503 |
| 2024-09-24 | $2.00 | $2.00 | 722 |
| 2024-09-23 | $1.00 | $1.00 | 600 |
| 2024-09-20 | $2.00 | $2.00 | 989 |
| 2024-09-19 | $1.00 | $1.00 | 646 |
| 2024-09-18 | $1.00 | $1.00 | 509 |
| 2024-09-17 | $1.50 | $1.50 | 525 |
| 2024-09-16 | $1.00 | $1.00 | 500 |
| 2024-09-13 | $1.00 | $1.00 | 575 |
| 2024-09-12 | $2.00 | $2.00 | 612 |
| 2024-09-11 | $2.00 | $2.00 | 88 |
| 2024-09-10 | $3.00 | $3.00 | 749 |
| 2024-09-09 | $2.00 | $2.00 | 407 |
| 2024-09-06 | $2.00 | $2.00 | 117 |
| 2024-09-05 | $1.50 | $1.50 | 0 |
| 2024-09-04 | $2.00 | $2.00 | 305 |
| 2024-09-03 | $2.40 | $2.40 | 15 |
| 2024-08-30 | $2.00 | $2.00 | 403 |
| 2024-08-29 | $3.00 | $3.00 | 0 |
| 2024-08-28 | $2.00 | $2.00 | 409 |
| 2024-08-27 | $2.00 | $2.00 | 510 |
| 2024-08-26 | $2.00 | $2.00 | 235 |
| 2024-08-23 | $1.00 | $1.00 | 153 |
| 2024-08-22 | $2.00 | $2.00 | 634 |
| 2024-08-21 | $3.00 | $3.00 | 100 |
| 2024-08-20 | $3.00 | $3.00 | 200 |
| 2024-08-19 | $2.00 | $2.00 | 56 |
| 2024-08-16 | $1.50 | $1.50 | 161 |
| 2024-08-15 | $1.00 | $1.00 | 82 |
| 2024-08-14 | $1.50 | $1.50 | 555 |
| 2024-08-13 | $2.40 | $2.40 | 101 |
| 2024-08-12 | $1.50 | $1.50 | 105 |
| 2024-08-09 | $2.00 | $2.00 | 675 |
| 2024-08-08 | $3.00 | $3.00 | 1,989 |
| 2024-08-07 | $2.50 | $2.50 | 387 |
| 2024-08-06 | $2.00 | $2.00 | 331 |
| 2024-08-05 | $2.00 | $2.00 | 256 |
| 2024-08-02 | $1.50 | $1.50 | 0 |
| 2024-08-01 | $2.00 | $2.00 | 102 |
| 2024-07-31 | $2.00 | $2.00 | 252 |
| 2024-07-30 | $2.00 | $2.00 | 322 |
| 2024-07-29 | $3.00 | $3.00 | 0 |
| 2024-07-26 | $3.00 | $3.00 | 502 |
| 2024-07-25 | $3.00 | $3.00 | 226 |
| 2024-07-24 | $2.50 | $2.50 | 103 |
| 2024-07-23 | $1.00 | $1.00 | 542 |
| 2024-07-22 | $1.00 | $1.00 | 4 |
| 2024-07-19 | $2.50 | $2.50 | 30 |
| 2024-07-18 | $2.00 | $2.00 | 99 |
| 2024-07-17 | $3.00 | $3.00 | 743 |
| 2024-07-16 | $2.00 | $2.00 | 204 |
| 2024-07-15 | $2.50 | $2.50 | 533 |
| 2024-07-12 | $2.00 | $2.00 | 150 |
| 2024-07-11 | $3.00 | $3.00 | 1,964 |
| 2024-07-10 | $1.50 | $1.50 | 520 |
| 2024-07-09 | $2.00 | $2.00 | 19 |
| 2024-07-08 | $2.00 | $2.00 | 53 |
| 2024-07-05 | $2.00 | $2.00 | 81 |
| 2024-07-03 | $2.00 | $2.00 | 0 |
| 2024-07-02 | $1.00 | $1.00 | 29 |
| 2024-07-01 | $2.00 | $2.00 | 515 |
| 2024-06-28 | $2.00 | $2.00 | 35 |
| 2024-06-27 | $2.00 | $2.00 | 112 |
| 2024-06-26 | $2.00 | $2.00 | 0 |
| 2024-06-25 | $2.00 | $2.00 | 298 |
| 2024-06-24 | $2.00 | $2.00 | 452 |
| 2024-06-21 | $2.00 | $2.00 | 4 |
| 2024-06-20 | $2.00 | $2.00 | 500 |
| 2024-06-18 | $2.00 | $2.00 | 841 |
| 2024-06-17 | $2.00 | $2.00 | 1 |
| 2024-06-14 | $2.00 | $2.00 | 425 |
| 2024-06-13 | $2.00 | $2.00 | 768 |
| 2024-06-12 | $2.50 | $2.50 | 41 |
| 2024-06-11 | $3.00 | $3.00 | 84 |
| 2024-06-10 | $3.00 | $3.00 | 60 |
| 2024-06-07 | $2.50 | $2.50 | 64 |
| 2024-06-06 | $3.00 | $3.00 | 0 |
| 2024-06-05 | $2.40 | $2.40 | 0 |
| 2024-06-04 | $2.40 | $2.40 | 12 |
| 2024-06-03 | $2.50 | $2.50 | 12 |
| 2024-05-31 | $2.00 | $2.00 | 75 |
| 2024-05-30 | $2.00 | $2.00 | 390 |
| 2024-05-29 | $2.00 | $2.00 | 60 |
| 2024-05-28 | $2.00 | $2.00 | 15 |
| 2024-05-24 | $2.00 | $2.00 | 0 |
| 2024-05-23 | $2.00 | $2.00 | 570 |
| 2024-05-22 | $2.20 | $2.20 | 8 |
| 2024-05-21 | $2.40 | $2.40 | 60 |
| 2024-05-20 | $1.00 | $1.00 | 143 |
| 2024-05-17 | $2.00 | $2.00 | 112 |
| 2024-05-16 | $3.00 | $3.00 | 289 |
| 2024-05-15 | $2.00 | $2.00 | 0 |
| 2024-05-14 | $2.00 | $2.00 | 166 |
| 2024-05-13 | $2.00 | $2.00 | 2 |
| 2024-05-10 | $2.00 | $2.00 | 151 |
| 2024-05-09 | $2.00 | $2.00 | 240 |
| 2024-05-08 | $1.00 | $1.00 | 1,028 |
| 2024-05-07 | $2.00 | $2.00 | 14 |
| 2024-05-06 | $2.00 | $2.00 | 0 |
| 2024-05-03 | $2.00 | $2.00 | 1,035 |
| 2024-05-02 | $3.00 | $3.00 | 8 |
| 2024-05-01 | $2.50 | $2.50 | 22 |
| 2024-04-30 | $2.50 | $2.50 | 3,724 |
| 2024-04-29 | $1.50 | $1.50 | 12 |
| 2024-04-26 | $3.00 | $3.00 | 1,555 |
| 2024-04-25 | $1.80 | $1.80 | 1 |
| 2024-04-24 | $3.00 | $3.00 | 0 |
| 2024-04-23 | $2.50 | $2.50 | 189 |
| 2024-04-22 | $2.00 | $2.00 | 445 |
| 2024-04-19 | $2.50 | $2.50 | 130 |
| 2024-04-18 | $2.00 | $2.00 | 41 |
| 2024-04-17 | $2.00 | $2.00 | 43 |
| 2024-04-16 | $2.00 | $2.00 | 1 |
| 2024-04-15 | $2.00 | $2.00 | 11 |
| 2024-04-12 | $2.00 | $2.00 | 55 |
| 2024-04-11 | $2.00 | $2.00 | 0 |
| 2024-04-10 | $2.00 | $2.00 | 65 |
| 2024-04-09 | $2.00 | $2.00 | 312 |
| 2024-04-08 | $2.00 | $2.00 | 10 |
| 2024-04-05 | $2.00 | $2.00 | 5 |
| 2024-04-04 | $2.50 | $2.50 | 965 |
| 2024-04-03 | $2.00 | $2.00 | 4 |
| 2024-04-02 | $2.00 | $2.00 | 421 |
| 2024-04-01 | $2.40 | $2.40 | 1 |
| 2024-03-28 | $3.00 | $3.00 | 86 |
| 2024-03-27 | $2.00 | $2.00 | 401 |
| 2024-03-26 | $2.00 | $2.00 | 504 |
| 2024-03-25 | $2.00 | $2.00 | 715 |
| 2024-03-22 | $2.50 | $2.50 | 1,158 |
| 2024-03-21 | $2.00 | $2.00 | 1,949 |
| 2024-03-20 | $1.00 | $1.00 | 1,554 |
| 2024-03-19 | $2.00 | $2.00 | 508 |
| 2024-03-18 | $1.00 | $1.00 | 895 |
| 2024-03-15 | $2.00 | $2.00 | 750 |
| 2024-03-14 | $2.00 | $2.00 | 583 |
| 2024-03-13 | $2.00 | $2.00 | 616 |
| 2024-03-12 | $2.00 | $2.00 | 2,795 |
| 2024-03-11 | $2.00 | $2.00 | 231 |
| 2024-03-08 | $2.00 | $2.00 | 500 |
| 2024-03-07 | $2.50 | $2.50 | 3,621 |
| 2024-03-06 | $2.00 | $2.00 | 301 |
| 2024-03-05 | $3.00 | $3.00 | 207 |
| 2024-03-04 | $2.50 | $2.50 | 97 |
| 2024-03-01 | $2.00 | $2.00 | 116 |
| 2024-02-29 | $2.00 | $2.00 | 0 |
| 2024-02-28 | $2.00 | $2.00 | 15 |
| 2024-02-27 | $2.50 | $2.50 | 130 |
| 2024-02-26 | $2.50 | $2.50 | 203 |
| 2024-02-23 | $2.50 | $2.50 | 378 |
| 2024-02-22 | $2.50 | $2.50 | 222 |
| 2024-02-21 | $2.00 | $2.00 | 7 |
| 2024-02-20 | $2.50 | $2.50 | 105 |
| 2024-02-16 | $2.50 | $2.50 | 0 |
| 2024-02-15 | $2.00 | $2.00 | 205 |
| 2024-02-14 | $2.50 | $2.50 | 295 |
| 2024-02-13 | $2.00 | $2.00 | 45 |
| 2024-02-12 | $2.50 | $2.50 | 505 |
| 2024-02-09 | $2.50 | $2.50 | 508 |
| 2024-02-08 | $2.50 | $2.50 | 720 |
| 2024-02-07 | $2.00 | $2.00 | 726 |
| 2024-02-06 | $2.00 | $2.00 | 753 |
| 2024-02-05 | $2.00 | $2.00 | 547 |
| 2024-02-02 | $2.00 | $2.00 | 567 |
| 2024-02-01 | $3.00 | $3.00 | 1,001 |
| 2024-01-31 | $2.50 | $2.50 | 53 |
| 2024-01-30 | $2.00 | $2.00 | 4 |
| 2024-01-29 | $2.00 | $2.00 | 336 |
| 2024-01-26 | $3.00 | $3.00 | 240 |
| 2024-01-25 | $3.00 | $3.00 | 510 |
| 2024-01-24 | $3.00 | $3.00 | 561 |
| 2024-01-23 | $3.00 | $3.00 | 1,004 |
| 2024-01-22 | $3.00 | $3.00 | 1,337 |
| 2024-01-19 | $3.00 | $3.00 | 940 |
| 2024-01-18 | $4.00 | $4.00 | 909 |
| 2024-01-17 | $3.00 | $3.00 | 850 |
| 2024-01-16 | $3.00 | $3.00 | 957 |
| 2024-01-12 | $4.00 | $4.00 | 11,377 |
| 2024-01-11 | $2.00 | $2.00 | 64 |
| 2024-01-10 | $3.00 | $3.00 | 503 |
| 2024-01-09 | $2.00 | $2.00 | 501 |
| 2024-01-08 | $3.00 | $3.00 | 245 |
| 2024-01-05 | $2.50 | $2.50 | 1,620 |
| 2024-01-04 | $2.50 | $2.50 | 743 |
| 2024-01-03 | $3.00 | $3.00 | 655 |
| 2024-01-02 | $2.00 | $2.00 | 532 |