Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $2.00 | $2.00 | 611 |
| 2023-12-28 | $2.00 | $2.00 | 658 |
| 2023-12-27 | $2.00 | $2.00 | 520 |
| 2023-12-26 | $2.00 | $2.00 | 788 |
| 2023-12-22 | $2.50 | $2.50 | 634 |
| 2023-12-21 | $3.00 | $3.00 | 501 |
| 2023-12-20 | $2.50 | $2.50 | 602 |
| 2023-12-19 | $3.00 | $3.00 | 872 |
| 2023-12-18 | $2.50 | $2.50 | 748 |
| 2023-12-15 | $3.00 | $3.00 | 973 |
| 2023-12-14 | $3.00 | $3.00 | 534 |
| 2023-12-13 | $2.00 | $2.00 | 601 |
| 2023-12-12 | $2.50 | $2.50 | 503 |
| 2023-12-11 | $3.00 | $3.00 | 606 |
| 2023-12-08 | $2.00 | $2.00 | 1,050 |
| 2023-12-07 | $3.00 | $3.00 | 0 |
| 2023-12-06 | $3.00 | $3.00 | 0 |
| 2023-12-05 | $3.00 | $3.00 | 356 |
| 2023-12-04 | $3.00 | $3.00 | 115 |
| 2023-12-01 | $3.00 | $3.00 | 97 |
| 2023-11-30 | $3.00 | $3.00 | 164 |
| 2023-11-29 | $3.00 | $3.00 | 165 |
| 2023-11-28 | $3.00 | $3.00 | 2,152 |
| 2023-11-27 | $2.00 | $2.00 | 173 |
| 2023-11-24 | $2.00 | $2.00 | 0 |
| 2023-11-22 | $2.00 | $2.00 | 15 |
| 2023-11-21 | $2.50 | $2.50 | 186 |
| 2023-11-20 | $3.00 | $3.00 | 0 |
| 2023-11-17 | $3.00 | $3.00 | 209 |
| 2023-11-16 | $3.00 | $3.00 | 572 |
| 2023-11-15 | $2.50 | $2.50 | 7 |
| 2023-11-14 | $3.00 | $3.00 | 651 |
| 2023-11-13 | $2.00 | $2.00 | 43 |
| 2023-11-10 | $2.00 | $2.00 | 271 |
| 2023-11-09 | $3.00 | $3.00 | 37 |
| 2023-11-08 | $2.00 | $2.00 | 0 |
| 2023-11-07 | $3.00 | $3.00 | 550 |
| 2023-11-06 | $3.00 | $3.00 | 2,306 |
| 2023-11-03 | $3.00 | $3.00 | 3,520 |
| 2023-11-02 | $3.00 | $3.00 | 155 |
| 2023-11-01 | $2.00 | $2.00 | 507 |
| 2023-10-31 | $3.00 | $3.00 | 3 |
| 2023-10-30 | $2.00 | $2.00 | 583 |
| 2023-10-27 | $3.00 | $3.00 | 366 |
| 2023-10-26 | $3.00 | $3.00 | 358 |
| 2023-10-25 | $3.00 | $3.00 | 1,266 |
| 2023-10-24 | $3.00 | $3.00 | 2,131 |
| 2023-10-23 | $4.00 | $4.00 | 37 |
| 2023-10-20 | $4.00 | $4.00 | 145 |
| 2023-10-19 | $3.00 | $3.00 | 354 |
| 2023-10-18 | $4.00 | $4.00 | 2,647 |
| 2023-10-17 | $4.00 | $4.00 | 3,707 |
| 2023-10-16 | $3.00 | $3.00 | 158 |
| 2023-10-13 | $2.50 | $2.50 | 5 |
| 2023-10-12 | $3.00 | $3.00 | 1 |
| 2023-10-11 | $3.00 | $3.00 | 163 |
| 2023-10-10 | $3.00 | $3.00 | 252 |
| 2023-10-09 | $3.00 | $3.00 | 32 |
| 2023-10-06 | $3.00 | $3.00 | 62 |
| 2023-10-05 | $3.50 | $3.50 | 354 |
| 2023-10-04 | $3.50 | $3.50 | 110 |
| 2023-10-03 | $4.00 | $4.00 | 6,789 |
| 2023-10-02 | $2.50 | $2.50 | 1,206 |
| 2023-09-29 | $3.00 | $3.00 | 3,990 |
| 2023-09-28 | $3.00 | $3.00 | 348 |
| 2023-09-27 | $4.00 | $4.00 | 694 |
| 2023-09-26 | $3.50 | $3.50 | 144 |
| 2023-09-25 | $3.00 | $3.00 | 4,050 |
| 2023-09-22 | $3.00 | $3.00 | 10 |
| 2023-09-21 | $3.50 | $3.50 | 662 |
| 2023-09-20 | $3.00 | $3.00 | 35 |
| 2023-09-19 | $3.00 | $3.00 | 17 |
| 2023-09-18 | $4.00 | $4.00 | 54 |
| 2023-09-15 | $4.00 | $4.00 | 360 |
| 2023-09-14 | $4.00 | $4.00 | 106 |
| 2023-09-13 | $4.00 | $4.00 | 13 |
| 2023-09-12 | $4.00 | $4.00 | 86 |
| 2023-09-11 | $4.00 | $4.00 | 553 |
| 2023-09-08 | $4.00 | $4.00 | 42 |
| 2023-09-07 | $3.00 | $3.00 | 359 |
| 2023-09-06 | $3.00 | $3.00 | 180 |
| 2023-09-05 | $3.00 | $3.00 | 209 |
| 2023-09-01 | $3.00 | $3.00 | 6 |
| 2023-08-31 | $3.00 | $3.00 | 47 |
| 2023-08-30 | $3.00 | $3.00 | 95 |
| 2023-08-29 | $3.50 | $3.50 | 516 |
| 2023-08-28 | $3.00 | $3.00 | 205 |
| 2023-08-25 | $3.00 | $3.00 | 183 |
| 2023-08-24 | $3.00 | $3.00 | 547 |
| 2023-08-23 | $3.00 | $3.00 | 0 |
| 2023-08-22 | $3.00 | $3.00 | 56 |
| 2023-08-21 | $3.00 | $3.00 | 153 |
| 2023-08-18 | $3.60 | $3.60 | 331 |
| 2023-08-17 | $3.00 | $3.00 | 262 |
| 2023-08-16 | $4.00 | $4.00 | 194 |
| 2023-08-15 | $3.50 | $3.50 | 482 |
| 2023-08-14 | $4.00 | $4.00 | 1,324 |
| 2023-08-11 | $4.00 | $4.00 | 235 |
| 2023-08-10 | $3.50 | $3.50 | 141 |
| 2023-08-09 | $3.50 | $3.50 | 154 |
| 2023-08-08 | $4.00 | $4.00 | 662 |
| 2023-08-07 | $4.00 | $4.00 | 2,566 |
| 2023-08-04 | $4.00 | $4.00 | 538 |
| 2023-08-03 | $3.00 | $3.00 | 642 |
| 2023-08-02 | $4.00 | $4.00 | 955 |
| 2023-08-01 | $3.00 | $3.00 | 564 |
| 2023-07-31 | $3.50 | $3.50 | 2,486 |
| 2023-07-28 | $4.50 | $4.50 | 6,167 |
| 2023-07-27 | $4.00 | $4.00 | 2,440 |
| 2023-07-26 | $5.00 | $5.00 | 21,618 |
| 2023-07-25 | $3.00 | $3.00 | 6,991 |
| 2023-07-24 | $2.50 | $2.50 | 1,594 |
| 2023-07-21 | $2.00 | $2.00 | 17 |
| 2023-07-20 | $2.00 | $2.00 | 130 |
| 2023-07-19 | $2.00 | $2.00 | 3 |
| 2023-07-18 | $2.00 | $2.00 | 658 |
| 2023-07-17 | $2.00 | $2.00 | 2,152 |
| 2023-07-14 | $3.00 | $3.00 | 5,382 |
| 2023-07-13 | $2.00 | $2.00 | 413 |
| 2023-07-12 | $2.00 | $2.00 | 193 |
| 2023-07-11 | $3.00 | $3.00 | 164 |
| 2023-07-10 | $3.00 | $3.00 | 230 |
| 2023-07-07 | $2.00 | $2.00 | 528 |
| 2023-07-06 | $3.00 | $3.00 | 26 |
| 2023-07-05 | $3.00 | $3.00 | 544 |
| 2023-07-03 | $3.00 | $3.00 | 419 |
| 2023-06-30 | $2.00 | $2.00 | 304 |
| 2023-06-29 | $2.50 | $2.50 | 129 |
| 2023-06-28 | $3.00 | $3.00 | 253 |
| 2023-06-27 | $3.00 | $3.00 | 15 |
| 2023-06-26 | $2.50 | $2.50 | 0 |
| 2023-06-23 | $2.50 | $2.50 | 13 |
| 2023-06-22 | $2.00 | $2.00 | 1 |
| 2023-06-21 | $2.00 | $2.00 | 230 |
| 2023-06-20 | $2.00 | $2.00 | 270 |
| 2023-06-16 | $2.00 | $2.00 | 164 |
| 2023-06-15 | $2.00 | $2.00 | 165 |
| 2023-06-14 | $2.00 | $2.00 | 790 |
| 2023-06-13 | $2.00 | $2.00 | 382 |
| 2023-06-12 | $2.50 | $2.50 | 93 |
| 2023-06-09 | $2.00 | $2.00 | 294 |
| 2023-06-08 | $3.00 | $3.00 | 700 |
| 2023-06-07 | $3.00 | $3.00 | 780 |
| 2023-06-06 | $3.00 | $3.00 | 242 |
| 2023-06-05 | $3.00 | $3.00 | 7,033 |
| 2023-06-02 | $2.00 | $2.00 | 45 |
| 2023-06-01 | $2.50 | $2.50 | 65 |
| 2023-05-31 | $2.00 | $2.00 | 29 |
| 2023-05-30 | $2.00 | $2.00 | 18 |
| 2023-05-26 | $2.00 | $2.00 | 15 |
| 2023-05-25 | $2.00 | $2.00 | 223 |
| 2023-05-24 | $2.00 | $2.00 | 0 |
| 2023-05-23 | $2.00 | $2.00 | 2 |
| 2023-05-22 | $2.00 | $2.00 | 29 |
| 2023-05-19 | $3.00 | $3.00 | 24 |
| 2023-05-18 | $2.50 | $2.50 | 30 |
| 2023-05-17 | $3.00 | $3.00 | 93 |
| 2023-05-16 | $3.00 | $3.00 | 37 |
| 2023-05-15 | $2.00 | $2.00 | 83 |
| 2023-05-12 | $2.00 | $2.00 | 0 |
| 2023-05-11 | $2.50 | $2.50 | 85 |
| 2023-05-10 | $3.00 | $3.00 | 49 |
| 2023-05-09 | $2.00 | $2.00 | 232 |
| 2023-05-08 | $2.00 | $2.00 | 136 |
| 2023-05-05 | $2.00 | $2.00 | 62 |
| 2023-05-04 | $3.00 | $3.00 | 2 |
| 2023-05-03 | $2.00 | $2.00 | 373 |
| 2023-05-02 | $2.50 | $2.50 | 55 |
| 2023-05-01 | $2.00 | $2.00 | 124 |
| 2023-04-28 | $3.00 | $3.00 | 147 |
| 2023-04-27 | $3.00 | $3.00 | 388 |
| 2023-04-26 | $3.00 | $3.00 | 109 |
| 2023-04-25 | $3.00 | $3.00 | 40 |
| 2023-04-24 | $3.00 | $3.00 | 332 |
| 2023-04-21 | $3.00 | $3.00 | 119 |
| 2023-04-20 | $2.50 | $2.50 | 15 |
| 2023-04-19 | $2.00 | $2.00 | 17 |
| 2023-04-18 | $3.00 | $3.00 | 4 |
| 2023-04-17 | $3.00 | $3.00 | 257 |
| 2023-04-14 | $4.00 | $4.00 | 70 |
| 2023-04-13 | $3.00 | $3.00 | 205 |
| 2023-04-12 | $2.50 | $2.50 | 191 |
| 2023-04-11 | $3.00 | $3.00 | 94 |
| 2023-04-10 | $3.00 | $3.00 | 104 |
| 2023-04-06 | $3.50 | $3.50 | 203 |
| 2023-04-05 | $3.00 | $3.00 | 6 |
| 2023-04-04 | $3.00 | $3.00 | 314 |
| 2023-04-03 | $3.00 | $3.00 | 29 |
| 2023-03-31 | $3.00 | $3.00 | 1,258 |
| 2023-03-30 | $3.00 | $3.00 | 805 |
| 2023-03-29 | $2.50 | $2.50 | 217 |
| 2023-03-28 | $2.00 | $2.00 | 109 |
| 2023-03-27 | $2.00 | $2.00 | 103 |
| 2023-03-24 | $3.00 | $3.00 | 40 |
| 2023-03-23 | $3.00 | $3.00 | 372 |
| 2023-03-22 | $2.50 | $2.50 | 198 |
| 2023-03-21 | $2.00 | $2.00 | 141 |
| 2023-03-20 | $2.00 | $2.00 | 158 |
| 2023-03-17 | $2.00 | $2.00 | 477 |
| 2023-03-16 | $2.50 | $2.50 | 1,650 |
| 2023-03-15 | $3.00 | $3.00 | 281 |
| 2023-03-14 | $2.00 | $2.00 | 342 |
| 2023-03-13 | $2.00 | $2.00 | 415 |
| 2023-03-10 | $2.00 | $2.00 | 520 |
| 2023-03-09 | $3.00 | $3.00 | 988 |
| 2023-03-08 | $2.00 | $2.00 | 67 |
| 2023-03-07 | $3.00 | $3.00 | 20 |
| 2023-03-06 | $2.00 | $2.00 | 162 |
| 2023-03-03 | $2.00 | $2.00 | 1,171 |
| 2023-03-02 | $2.00 | $2.00 | 854 |
| 2023-03-01 | $2.00 | $2.00 | 87 |
| 2023-02-28 | $3.00 | $3.00 | 204 |
| 2023-02-27 | $3.00 | $3.00 | 403 |
| 2023-02-24 | $3.00 | $3.00 | 623 |
| 2023-02-23 | $3.50 | $3.50 | 305 |
| 2023-02-22 | $3.00 | $3.00 | 301 |
| 2023-02-21 | $3.00 | $3.00 | 502 |
| 2023-02-17 | $3.00 | $3.00 | 77 |
| 2023-02-16 | $3.00 | $3.00 | 482 |
| 2023-02-15 | $3.00 | $3.00 | 381 |
| 2023-02-14 | $3.00 | $3.00 | 242 |
| 2023-02-13 | $2.00 | $2.00 | 1,858 |
| 2023-02-10 | $2.00 | $2.00 | 412 |
| 2023-02-09 | $2.00 | $2.00 | 826 |
| 2023-02-08 | $2.00 | $2.00 | 18 |
| 2023-02-07 | $3.00 | $3.00 | 1,650 |
| 2023-02-06 | $3.00 | $3.00 | 310 |
| 2023-02-03 | $3.00 | $3.00 | 332 |
| 2023-02-02 | $3.00 | $3.00 | 190 |
| 2023-02-01 | $3.00 | $3.00 | 1,001 |
| 2023-01-31 | $2.00 | $2.00 | 287 |
| 2023-01-30 | $3.00 | $3.00 | 231 |
| 2023-01-27 | $3.00 | $3.00 | 1,268 |
| 2023-01-26 | $3.00 | $3.00 | 2,266 |
| 2023-01-25 | $3.00 | $3.00 | 95 |
| 2023-01-24 | $3.00 | $3.00 | 125 |
| 2023-01-23 | $3.00 | $3.00 | 17 |
| 2023-01-20 | $4.00 | $4.00 | 854 |
| 2023-01-19 | $3.00 | $3.00 | 3 |
| 2023-01-18 | $3.00 | $3.00 | 198 |
| 2023-01-17 | $3.50 | $3.50 | 95 |
| 2023-01-13 | $3.00 | $3.00 | 928 |
| 2023-01-12 | $4.00 | $4.00 | 881 |
| 2023-01-11 | $3.00 | $3.00 | 1,741 |
| 2023-01-10 | $3.00 | $3.00 | 230 |
| 2023-01-09 | $3.00 | $3.00 | 690 |
| 2023-01-06 | $3.50 | $3.50 | 503 |
| 2023-01-05 | $3.00 | $3.00 | 7 |
| 2023-01-04 | $3.00 | $3.00 | 2,721 |
| 2023-01-03 | $3.00 | $3.00 | 201 |