Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $3.00 | $3.00 | 5,399 |
| 2020-12-30 | $2.50 | $2.50 | 1,985 |
| 2020-12-29 | $2.50 | $2.50 | 3,049 |
| 2020-12-28 | $2.50 | $2.50 | 17,088 |
| 2020-12-24 | $2.00 | $2.00 | 458 |
| 2020-12-23 | $2.00 | $2.00 | 24,729 |
| 2020-12-22 | $2.00 | $2.00 | 200 |
| 2020-12-21 | $2.00 | $2.00 | 3,070 |
| 2020-12-18 | $2.00 | $2.00 | 1,353 |
| 2020-12-17 | $3.00 | $3.00 | 2,126 |
| 2020-12-16 | $2.00 | $2.00 | 3,131 |
| 2020-12-15 | $2.00 | $2.00 | 4,363 |
| 2020-12-14 | $3.00 | $3.00 | 2,209 |
| 2020-12-11 | $3.00 | $3.00 | 2,993 |
| 2020-12-10 | $2.00 | $2.00 | 3,111 |
| 2020-12-09 | $2.50 | $2.50 | 8,416 |
| 2020-12-08 | $2.50 | $2.50 | 3,443 |
| 2020-12-07 | $3.00 | $3.00 | 10,113 |
| 2020-12-04 | $1.00 | $1.00 | 4,170 |
| 2020-12-03 | $1.50 | $1.50 | 4,812 |
| 2020-12-02 | $2.00 | $2.00 | 7,272 |
| 2020-12-01 | $3.00 | $3.00 | 15,261 |
| 2020-11-30 | $3.00 | $3.00 | 72,872 |
| 2020-11-27 | $1.50 | $1.50 | 6 |
| 2020-11-25 | $1.00 | $1.00 | 0 |
| 2020-11-24 | $1.00 | $1.00 | 205 |
| 2020-11-23 | $1.00 | $1.00 | 374 |
| 2020-11-20 | $1.50 | $1.50 | 437 |
| 2020-11-19 | $1.00 | $1.00 | 1,806 |
| 2020-11-18 | $2.00 | $2.00 | 781 |
| 2020-11-17 | $1.00 | $1.00 | 1,876 |
| 2020-11-16 | $1.00 | $1.00 | 0 |
| 2020-11-13 | $1.00 | $1.00 | 830 |
| 2020-11-12 | $1.00 | $1.00 | 32 |
| 2020-11-11 | $1.00 | $1.00 | 289 |
| 2020-11-10 | $1.00 | $1.00 | 0 |
| 2020-11-09 | $1.00 | $1.00 | 0 |
| 2020-11-06 | $1.00 | $1.00 | 200 |
| 2020-11-05 | $1.00 | $1.00 | 0 |
| 2020-11-04 | $1.00 | $1.00 | 10 |
| 2020-11-03 | $1.00 | $1.00 | 0 |
| 2020-11-02 | $1.00 | $1.00 | 10 |
| 2020-10-30 | $1.00 | $1.00 | 127 |
| 2020-10-29 | $1.00 | $1.00 | 0 |
| 2020-10-28 | $1.00 | $1.00 | 0 |
| 2020-10-27 | $1.00 | $1.00 | 2,152 |
| 2020-10-26 | $1.00 | $1.00 | 51 |
| 2020-10-23 | $1.00 | $1.00 | 0 |
| 2020-10-22 | $1.00 | $1.00 | 0 |
| 2020-10-21 | $1.00 | $1.00 | 239 |
| 2020-10-20 | $1.00 | $1.00 | 0 |
| 2020-10-19 | $1.00 | $1.00 | 0 |
| 2020-10-16 | $1.00 | $1.00 | 100 |
| 2020-10-15 | $1.00 | $1.00 | 105 |
| 2020-10-14 | $1.00 | $1.00 | 67 |
| 2020-10-13 | $1.00 | $1.00 | 115 |
| 2020-10-12 | $1.50 | $1.50 | 2 |
| 2020-10-09 | $1.00 | $1.00 | 109 |
| 2020-10-08 | $1.00 | $1.00 | 26 |
| 2020-10-07 | $1.00 | $1.00 | 0 |
| 2020-10-06 | $1.00 | $1.00 | 200 |
| 2020-10-05 | $1.00 | $1.00 | 329 |
| 2020-10-02 | $1.00 | $1.00 | 0 |
| 2020-10-01 | $1.00 | $1.00 | 324 |
| 2020-09-30 | $1.00 | $1.00 | 6,060 |
| 2020-09-29 | $1.00 | $1.00 | 0 |
| 2020-09-28 | $1.00 | $1.00 | 101 |
| 2020-09-25 | $1.00 | $1.00 | 161 |
| 2020-09-24 | $1.00 | $1.00 | 100 |
| 2020-09-23 | $1.00 | $1.00 | 357 |
| 2020-09-22 | $1.00 | $1.00 | 16 |
| 2020-09-21 | $1.00 | $1.00 | 776 |
| 2020-09-18 | $1.00 | $1.00 | 419 |
| 2020-09-17 | $1.00 | $1.00 | 1,730 |
| 2020-09-16 | $2.00 | $2.00 | 972 |
| 2020-09-15 | $1.00 | $1.00 | 1,451 |
| 2020-09-14 | $1.00 | $1.00 | 0 |
| 2020-09-11 | $1.00 | $1.00 | 2,420 |
| 2020-09-10 | $1.00 | $1.00 | 868 |
| 2020-09-09 | $1.00 | $1.00 | 159 |
| 2020-09-08 | $1.00 | $1.00 | 101 |
| 2020-09-04 | $1.00 | $1.00 | 3,010 |
| 2020-09-03 | $1.00 | $1.00 | 498 |
| 2020-09-02 | $1.00 | $1.00 | 122 |
| 2020-09-01 | $1.00 | $1.00 | 9 |
| 2020-08-31 | $1.00 | $1.00 | 887 |
| 2020-08-28 | $2.00 | $2.00 | 2,116 |
| 2020-08-27 | $1.00 | $1.00 | 1,065 |
| 2020-08-26 | $1.00 | $1.00 | 1 |
| 2020-08-25 | $1.00 | $1.00 | 102 |
| 2020-08-24 | $1.00 | $1.00 | 201 |
| 2020-08-21 | $1.00 | $1.00 | 135 |
| 2020-08-20 | $1.00 | $1.00 | 1,050 |
| 2020-08-19 | $1.00 | $1.00 | 455 |
| 2020-08-18 | $1.00 | $1.00 | 168 |
| 2020-08-17 | $1.00 | $1.00 | 3,538 |
| 2020-08-14 | $1.00 | $1.00 | 1 |
| 2020-08-13 | $1.00 | $1.00 | 787 |
| 2020-08-12 | $1.00 | $1.00 | 1,988 |
| 2020-08-11 | $1.00 | $1.00 | 836 |
| 2020-08-10 | $2.00 | $2.00 | 1,337 |
| 2020-08-07 | $1.00 | $1.00 | 576 |
| 2020-08-06 | $1.00 | $1.00 | 2,453 |
| 2020-08-05 | $1.00 | $1.00 | 800 |
| 2020-08-04 | $1.00 | $1.00 | 357 |
| 2020-08-03 | $1.00 | $1.00 | 864 |
| 2020-07-31 | $1.00 | $1.00 | 1,010 |
| 2020-07-30 | $1.00 | $1.00 | 112 |
| 2020-07-29 | $1.00 | $1.00 | 1,477 |
| 2020-07-28 | $1.00 | $1.00 | 879 |
| 2020-07-27 | $1.00 | $1.00 | 195 |
| 2020-07-24 | $1.00 | $1.00 | 5 |
| 2020-07-23 | $1.00 | $1.00 | 310 |
| 2020-07-22 | $1.00 | $1.00 | 100 |
| 2020-07-21 | $1.00 | $1.00 | 979 |
| 2020-07-20 | $1.00 | $1.00 | 325 |
| 2020-07-17 | $1.00 | $1.00 | 583 |
| 2020-07-16 | $1.00 | $1.00 | 5,438 |
| 2020-07-15 | $1.00 | $1.00 | 1,811 |
| 2020-07-14 | $1.00 | $1.00 | 522 |
| 2020-07-13 | $1.00 | $1.00 | 373 |
| 2020-07-10 | $1.00 | $1.00 | 323 |
| 2020-07-09 | $1.00 | $1.00 | 1,153 |
| 2020-07-08 | $1.00 | $1.00 | 550 |
| 2020-07-07 | $1.00 | $1.00 | 40 |
| 2020-07-06 | $1.00 | $1.00 | 10 |
| 2020-07-02 | $1.00 | $1.00 | 0 |
| 2020-07-01 | $1.00 | $1.00 | 100 |
| 2020-06-30 | $1.00 | $1.00 | 0 |
| 2020-06-29 | $1.00 | $1.00 | 0 |
| 2020-06-26 | $1.00 | $1.00 | 0 |
| 2020-06-25 | $1.00 | $1.00 | 100 |
| 2020-06-24 | $1.00 | $1.00 | 866 |
| 2020-06-23 | $1.00 | $1.00 | 69 |
| 2020-06-22 | $1.00 | $1.00 | 10 |
| 2020-06-19 | $1.00 | $1.00 | 0 |
| 2020-06-18 | $1.00 | $1.00 | 10 |
| 2020-06-17 | $1.00 | $1.00 | 0 |
| 2020-06-16 | $1.00 | $1.00 | 0 |
| 2020-06-15 | $1.00 | $1.00 | 0 |
| 2020-06-12 | $1.00 | $1.00 | 0 |
| 2020-06-11 | $1.00 | $1.00 | 0 |
| 2020-06-10 | $1.00 | $1.00 | 100 |
| 2020-06-09 | $1.00 | $1.00 | 0 |
| 2020-06-08 | $1.00 | $1.00 | 227 |
| 2020-06-05 | $1.00 | $1.00 | 2 |
| 2020-06-04 | $1.00 | $1.00 | 171 |
| 2020-06-03 | $1.00 | $1.00 | 66 |
| 2020-06-02 | $1.00 | $1.00 | 109 |
| 2020-06-01 | $1.00 | $1.00 | 0 |
| 2020-05-29 | $1.00 | $1.00 | 0 |
| 2020-05-28 | $1.00 | $1.00 | 350 |
| 2020-05-27 | $1.00 | $1.00 | 0 |
| 2020-05-26 | $1.00 | $1.00 | 0 |
| 2020-05-22 | $1.00 | $1.00 | 0 |
| 2020-05-21 | $1.00 | $1.00 | 0 |
| 2020-05-20 | $1.00 | $1.00 | 0 |
| 2020-05-19 | $1.00 | $1.00 | 0 |
| 2020-05-18 | $1.00 | $1.00 | 0 |
| 2020-05-15 | $1.00 | $1.00 | 25 |
| 2020-05-14 | $1.00 | $1.00 | 0 |
| 2020-05-13 | $1.00 | $1.00 | 50 |
| 2020-05-12 | $1.00 | $1.00 | 0 |
| 2020-05-11 | $1.00 | $1.00 | 80 |
| 2020-05-08 | $1.00 | $1.00 | 0 |
| 2020-05-07 | $1.00 | $1.00 | 0 |
| 2020-05-06 | $1.00 | $1.00 | 0 |
| 2020-05-05 | $1.00 | $1.00 | 50 |
| 2020-05-04 | $1.00 | $1.00 | 70 |
| 2020-05-01 | $1.00 | $1.00 | 33 |
| 2020-04-30 | $1.00 | $1.00 | 10 |
| 2020-04-29 | $1.00 | $1.00 | 10 |
| 2020-04-28 | $1.00 | $1.00 | 0 |
| 2020-04-27 | $1.00 | $1.00 | 3 |
| 2020-04-24 | $1.00 | $1.00 | 0 |
| 2020-04-23 | $1.00 | $1.00 | 0 |
| 2020-04-22 | $1.00 | $1.00 | 0 |
| 2020-04-21 | $1.00 | $1.00 | 15 |
| 2020-04-20 | $1.00 | $1.00 | 15 |
| 2020-04-17 | $1.00 | $1.00 | 0 |
| 2020-04-16 | $1.00 | $1.00 | 0 |
| 2020-04-15 | $1.00 | $1.00 | 0 |
| 2020-04-14 | $1.00 | $1.00 | 54 |
| 2020-04-13 | $1.00 | $1.00 | 35 |
| 2020-04-09 | $1.00 | $1.00 | 48 |
| 2020-04-08 | $1.00 | $1.00 | 50 |
| 2020-04-07 | $1.00 | $1.00 | 0 |
| 2020-04-06 | $1.00 | $1.00 | 0 |
| 2020-04-03 | $1.00 | $1.00 | 0 |
| 2020-04-02 | $1.00 | $1.00 | 500 |
| 2020-04-01 | $1.00 | $1.00 | 1,164 |
| 2020-03-31 | $1.00 | $1.00 | 1 |
| 2020-03-30 | $1.00 | $1.00 | 29 |
| 2020-03-27 | $1.00 | $1.00 | 502 |
| 2020-03-26 | $1.00 | $1.00 | 60 |
| 2020-03-25 | $1.00 | $1.00 | 0 |
| 2020-03-24 | $1.00 | $1.00 | 0 |
| 2020-03-23 | $1.00 | $1.00 | 1 |
| 2020-03-20 | $1.00 | $1.00 | 41 |
| 2020-03-19 | $1.00 | $1.00 | 20 |
| 2020-03-18 | $1.00 | $1.00 | 0 |
| 2020-03-17 | $1.00 | $1.00 | 2 |
| 2020-03-16 | $1.00 | $1.00 | 31 |
| 2020-03-13 | $1.00 | $1.00 | 22 |
| 2020-03-12 | $1.00 | $1.00 | 0 |
| 2020-03-11 | $1.00 | $1.00 | 610 |
| 2020-03-10 | $1.00 | $1.00 | 2 |
| 2020-03-09 | $1.00 | $1.00 | 57 |
| 2020-03-06 | $1.00 | $1.00 | 10 |
| 2020-03-05 | $1.00 | $1.00 | 41 |
| 2020-03-04 | $1.00 | $1.00 | 380 |
| 2020-03-03 | $1.00 | $1.00 | 1,250 |
| 2020-03-02 | $1.00 | $1.00 | 416 |
| 2020-02-28 | $1.00 | $1.00 | 563 |
| 2020-02-27 | $1.00 | $1.00 | 103 |
| 2020-02-26 | $1.00 | $1.00 | 14 |
| 2020-02-25 | $1.00 | $1.00 | 10 |
| 2020-02-24 | $1.00 | $1.00 | 0 |
| 2020-02-21 | $1.00 | $1.00 | 138 |
| 2020-02-20 | $1.00 | $1.00 | 4 |
| 2020-02-19 | $1.00 | $1.00 | 5 |
| 2020-02-18 | $1.00 | $1.00 | 13 |
| 2020-02-14 | $1.00 | $1.00 | 40 |
| 2020-02-13 | $1.00 | $1.00 | 0 |
| 2020-02-12 | $1.00 | $1.00 | 1,198 |
| 2020-02-11 | $1.00 | $1.00 | 565 |
| 2020-02-10 | $1.00 | $1.00 | 171 |
| 2020-02-07 | $1.00 | $1.00 | 150 |
| 2020-02-06 | $1.00 | $1.00 | 199 |
| 2020-02-05 | $1.00 | $1.00 | 633 |
| 2020-02-04 | $1.00 | $1.00 | 5 |
| 2020-02-03 | $1.00 | $1.00 | 1 |
| 2020-01-31 | $1.00 | $1.00 | 0 |
| 2020-01-30 | $1.00 | $1.00 | 74 |
| 2020-01-29 | $1.00 | $1.00 | 51 |
| 2020-01-28 | $1.00 | $1.00 | 0 |
| 2020-01-27 | $1.00 | $1.00 | 2 |
| 2020-01-24 | $1.00 | $1.00 | 1 |
| 2020-01-23 | $1.00 | $1.00 | 10 |
| 2020-01-22 | $1.00 | $1.00 | 0 |
| 2020-01-21 | $1.00 | $1.00 | 1 |
| 2020-01-17 | $1.00 | $1.00 | 227 |
| 2020-01-16 | $1.00 | $1.00 | 30 |
| 2020-01-15 | $1.00 | $1.00 | 2 |
| 2020-01-14 | $1.00 | $1.00 | 0 |
| 2020-01-13 | $1.00 | $1.00 | 0 |
| 2020-01-10 | $1.00 | $1.00 | 131 |
| 2020-01-09 | $1.00 | $1.00 | 1 |
| 2020-01-08 | $1.00 | $1.00 | 32 |
| 2020-01-07 | $1.00 | $1.00 | 101 |
| 2020-01-06 | $1.00 | $1.00 | 48 |
| 2020-01-03 | $1.00 | $1.00 | 679 |
| 2020-01-02 | $1.00 | $1.00 | 120 |