Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 97,354 |
| 2025-12-30 | $0.04 | $0.04 | 122,536 |
| 2025-12-29 | $0.04 | $0.04 | 285,405 |
| 2025-12-26 | $0.05 | $0.05 | 129,521 |
| 2025-12-24 | $0.05 | $0.05 | 23,132 |
| 2025-12-23 | $0.05 | $0.05 | 79,226 |
| 2025-12-22 | $0.06 | $0.06 | 31,420 |
| 2025-12-19 | $0.06 | $0.06 | 44,154 |
| 2025-12-18 | $0.08 | $0.08 | 40,106 |
| 2025-12-17 | $0.15 | $0.15 | 6,386 |
| 2025-12-16 | $0.07 | $0.07 | 25,930 |
| 2025-12-15 | $0.06 | $0.06 | 12,782 |
| 2025-12-12 | $0.10 | $0.10 | 21,085 |
| 2025-12-11 | $0.12 | $0.12 | 18,052 |
| 2025-12-10 | $0.09 | $0.09 | 28,529 |
| 2025-12-09 | $0.07 | $0.07 | 22,098 |
| 2025-12-08 | $0.06 | $0.06 | 5,486 |
| 2025-12-05 | $0.07 | $0.07 | 138,044 |
| 2025-12-04 | $0.12 | $0.12 | 14,959 |
| 2025-12-03 | $0.12 | $0.12 | 22,913 |
| 2025-12-02 | $0.12 | $0.12 | 17,450 |
| 2025-12-01 | $0.12 | $0.12 | 8,200 |
| 2025-11-28 | $0.12 | $0.12 | 15,500 |
| 2025-11-26 | $0.12 | $0.12 | 25,543 |
| 2025-11-25 | $0.20 | $0.20 | 41,134 |
| 2025-11-24 | $0.15 | $0.15 | 3,314 |
| 2025-11-21 | $0.15 | $0.15 | 417 |
| 2025-11-20 | $0.20 | $0.20 | 16,540 |
| 2025-11-19 | $0.15 | $0.15 | 6,055 |
| 2025-11-18 | $0.12 | $0.12 | 2,055 |
| 2025-11-17 | $0.12 | $0.12 | 122 |
| 2025-11-14 | $0.11 | $0.11 | 1,671 |
| 2025-11-13 | $0.20 | $0.20 | 2,565 |
| 2025-11-12 | $0.11 | $0.11 | 7,667 |
| 2025-11-11 | $0.11 | $0.11 | 451 |
| 2025-11-10 | $0.13 | $0.13 | 6,186 |
| 2025-11-07 | $0.11 | $0.11 | 445 |
| 2025-11-06 | $0.11 | $0.11 | 2,852 |
| 2025-11-05 | $0.20 | $0.20 | 13,660 |
| 2025-11-04 | $0.08 | $0.08 | 7,286 |
| 2025-11-03 | $0.20 | $0.20 | 2,824 |
| 2025-10-31 | $0.20 | $0.20 | 6,257 |
| 2025-10-30 | $0.17 | $0.17 | 14,159 |
| 2025-10-29 | $0.15 | $0.15 | 86,254 |
| 2025-10-28 | $0.25 | $0.25 | 10,039 |
| 2025-10-27 | $0.60 | $0.60 | 42,320 |
| 2025-10-24 | $0.35 | $0.35 | 50,535 |
| 2025-10-23 | $0.11 | $0.11 | 108,035 |
| 2025-10-22 | $0.10 | $0.10 | 444,941 |
| 2025-10-21 | $9.00 | $9.00 | 287,844 |
| 2025-10-20 | $8.67 | $8.67 | 298,216 |
| 2025-10-17 | $8.16 | $8.16 | 324,075 |
| 2025-10-16 | $8.02 | $8.02 | 319,958 |
| 2025-10-15 | $7.72 | $7.72 | 309,190 |
| 2025-10-14 | $7.49 | $7.49 | 261,067 |
| 2025-10-13 | $7.16 | $7.16 | 162,670 |
| 2025-10-10 | $6.92 | $6.92 | 222,825 |
| 2025-10-09 | $6.61 | $6.61 | 225,336 |
| 2025-10-08 | $6.00 | $6.00 | 107,881 |
| 2025-10-07 | $6.00 | $6.00 | 104,917 |
| 2025-10-06 | $5.85 | $5.85 | 80,960 |
| 2025-10-03 | $5.95 | $5.95 | 151,776 |
| 2025-10-02 | $5.94 | $5.94 | 191,676 |
| 2025-10-01 | $5.87 | $5.87 | 230,881 |
| 2025-09-30 | $6.44 | $6.44 | 159,230 |
| 2025-09-29 | $6.40 | $6.40 | 365,842 |
| 2025-09-26 | $6.09 | $6.09 | 285,317 |
| 2025-09-25 | $5.61 | $5.61 | 147,045 |
| 2025-09-24 | $5.45 | $5.45 | 224,910 |
| 2025-09-23 | $5.06 | $5.06 | 110,483 |
| 2025-09-22 | $4.90 | $4.90 | 177,574 |
| 2025-09-19 | $4.54 | $4.54 | 102,264 |
| 2025-09-18 | $4.65 | $4.65 | 74,594 |
| 2025-09-17 | $4.60 | $4.60 | 87,714 |
| 2025-09-16 | $4.48 | $4.48 | 34,654 |
| 2025-09-15 | $4.47 | $4.47 | 36,622 |
| 2025-09-12 | $4.20 | $4.20 | 69,825 |
| 2025-09-11 | $4.29 | $4.29 | 120,340 |
| 2025-09-10 | $4.07 | $4.07 | 19,534 |
| 2025-09-09 | $4.00 | $4.00 | 25,799 |
| 2025-09-08 | $4.05 | $4.05 | 23,464 |
| 2025-09-05 | $4.02 | $4.02 | 34,471 |
| 2025-09-04 | $3.84 | $3.84 | 70,383 |
| 2025-09-03 | $3.90 | $3.90 | 207,656 |
| 2025-09-02 | $4.15 | $4.15 | 56,521 |
| 2025-08-29 | $4.26 | $4.26 | 134,589 |
| 2025-08-28 | $4.15 | $4.15 | 126,119 |
| 2025-08-27 | $4.00 | $4.00 | 26,623 |
| 2025-08-26 | $4.01 | $4.01 | 88,164 |
| 2025-08-25 | $3.86 | $3.86 | 87,191 |
| 2025-08-22 | $3.80 | $3.80 | 130,592 |
| 2025-08-21 | $3.55 | $3.55 | 117,504 |
| 2025-08-20 | $3.60 | $3.60 | 90,087 |
| 2025-08-19 | $3.50 | $3.50 | 121,323 |
| 2025-08-18 | $2.90 | $2.90 | 154,713 |
| 2025-08-15 | $3.84 | $3.84 | 203,391 |
| 2025-08-14 | $3.58 | $3.58 | 125,062 |
| 2025-08-13 | $3.34 | $3.34 | 81,025 |
| 2025-08-12 | $3.21 | $3.21 | 105,440 |
| 2025-08-11 | $3.06 | $3.06 | 178,721 |
| 2025-08-08 | $2.64 | $2.64 | 53,753 |
| 2025-08-07 | $2.73 | $2.73 | 81,588 |
| 2025-08-06 | $2.63 | $2.63 | 75,139 |
| 2025-08-05 | $2.55 | $2.55 | 188,060 |
| 2025-08-04 | $2.06 | $2.06 | 303,560 |
| 2025-08-01 | $2.70 | $2.70 | 77,101 |
| 2025-07-31 | $2.63 | $2.63 | 437,408 |
| 2025-07-30 | $3.20 | $3.20 | 324,349 |
| 2025-07-29 | $3.05 | $3.05 | 122,965 |
| 2025-07-28 | $2.90 | $2.90 | 170,022 |
| 2025-07-25 | $2.77 | $2.77 | 408,822 |
| 2025-07-24 | $2.53 | $2.53 | 151,322 |
| 2025-07-23 | $2.42 | $2.42 | 81,700 |
| 2025-07-22 | $2.37 | $2.37 | 144,885 |
| 2025-07-21 | $2.28 | $2.28 | 88,461 |
| 2025-07-18 | $2.19 | $2.19 | 204,835 |
| 2025-07-17 | $1.96 | $1.96 | 59,782 |
| 2025-07-16 | $1.76 | $1.76 | 272,613 |
| 2025-07-15 | $1.72 | $1.72 | 87,344 |
| 2025-07-14 | $1.65 | $1.65 | 29,570 |
| 2025-07-11 | $1.69 | $1.69 | 61,469 |
| 2025-07-10 | $1.62 | $1.62 | 105,737 |
| 2025-07-09 | $1.56 | $1.56 | 404,801 |
| 2025-07-08 | $1.42 | $1.42 | 57,531 |
| 2025-07-07 | $1.21 | $1.21 | 128,979 |
| 2025-07-03 | $1.62 | $1.62 | 122,042 |
| 2025-07-02 | $1.50 | $1.49 | 245,919 |
| 2025-07-01 | $1.41 | $1.41 | 266,854 |
| 2025-06-30 | $1.29 | $1.29 | 150,220 |
| 2025-06-27 | $1.18 | $1.18 | 87,827 |
| 2025-06-26 | $1.04 | $1.04 | 39,393 |
| 2025-06-25 | $0.98 | $0.98 | 79,318 |
| 2025-06-24 | $1.04 | $1.04 | 70,140 |
| 2025-06-23 | $1.00 | $1.00 | 7,746 |
| 2025-06-20 | $1.05 | $1.05 | 71,387 |
| 2025-06-18 | $0.93 | $0.93 | 62,683 |
| 2025-06-17 | $0.75 | $0.75 | 67,927 |
| 2025-06-16 | $1.06 | $1.06 | 118,813 |
| 2025-06-13 | $1.05 | $1.05 | 56,635 |
| 2025-06-12 | $1.05 | $1.05 | 128,135 |
| 2025-06-11 | $1.00 | $1.00 | 169,415 |
| 2025-06-10 | $0.93 | $0.93 | 134,886 |
| 2025-06-09 | $0.83 | $0.83 | 26,135 |
| 2025-06-06 | $0.81 | $0.81 | 59,834 |
| 2025-06-05 | $0.75 | $0.75 | 94,774 |
| 2025-06-04 | $0.64 | $0.64 | 27,750 |
| 2025-06-03 | $0.51 | $0.51 | 92,243 |
| 2025-06-02 | $0.51 | $0.51 | 83,200 |
| 2025-05-30 | $0.38 | $0.38 | 170,716 |
| 2025-05-29 | $0.50 | $0.50 | 181,863 |
| 2025-05-28 | $0.69 | $0.69 | 210,161 |
| 2025-05-27 | $0.59 | $0.59 | 365,186 |
| 2025-05-23 | $0.49 | $0.49 | 281,220 |
| 2025-05-22 | $1.00 | $1.00 | 0 |
| 2025-05-21 | $1.00 | $1.00 | 0 |
| 2025-05-20 | $1.00 | $1.00 | 0 |
| 2025-05-19 | $1.00 | $1.00 | 0 |
| 2025-05-16 | $1.00 | $1.00 | 0 |
| 2025-05-15 | $1.00 | $1.00 | 0 |
| 2025-05-14 | $1.00 | $1.00 | 0 |
| 2025-05-13 | $1.00 | $1.00 | 0 |
| 2025-05-12 | $1.00 | $1.00 | 0 |
| 2025-05-09 | $1.00 | $1.00 | 0 |
| 2025-05-08 | $1.00 | $1.00 | 0 |
| 2025-05-07 | $1.00 | $1.00 | 0 |
| 2025-05-06 | $1.00 | $1.00 | 0 |
| 2025-05-05 | $1.00 | $1.00 | 0 |
| 2025-05-02 | $1.00 | $1.00 | 0 |
| 2025-05-01 | $1.00 | $1.00 | 0 |
| 2025-04-30 | $1.00 | $1.00 | 0 |
| 2025-04-29 | $1.00 | $1.00 | 0 |
| 2025-04-28 | $1.00 | $1.00 | 0 |
| 2025-04-25 | $1.00 | $1.00 | 0 |
| 2025-04-24 | $1.00 | $1.00 | 0 |
| 2025-04-23 | $1.00 | $1.00 | 0 |
| 2025-04-22 | $1.00 | $1.00 | 0 |
| 2025-04-21 | $1.00 | $1.00 | 0 |
| 2025-04-17 | $1.00 | $1.00 | 0 |
| 2025-04-16 | $1.00 | $1.00 | 0 |
| 2025-04-15 | $1.00 | $1.00 | 0 |
| 2025-04-14 | $1.00 | $1.00 | 0 |
| 2025-04-11 | $1.00 | $1.00 | 0 |
| 2025-04-10 | $1.00 | $1.00 | 0 |
| 2025-04-09 | $1.00 | $1.00 | 0 |
| 2025-04-08 | $1.00 | $1.00 | 0 |
| 2025-04-07 | $1.00 | $1.00 | 0 |
| 2025-04-04 | $1.00 | $1.00 | 0 |
| 2025-04-03 | $1.00 | $1.00 | 0 |
| 2025-04-02 | $1.00 | $1.00 | 0 |
| 2025-04-01 | $1.00 | $1.00 | 0 |
| 2025-03-31 | $1.00 | $1.00 | 0 |
| 2025-03-28 | $1.00 | $1.00 | 0 |
| 2025-03-27 | $1.00 | $1.00 | 0 |
| 2025-03-26 | $1.00 | $1.00 | 0 |
| 2025-03-25 | $1.00 | $1.00 | 0 |
| 2025-03-24 | $1.00 | $1.00 | 0 |
| 2025-03-21 | $1.00 | $1.00 | 0 |
| 2025-03-20 | $1.00 | $1.00 | 0 |
| 2025-03-19 | $1.00 | $1.00 | 0 |
| 2025-03-18 | $1.00 | $1.00 | 0 |
| 2025-03-17 | $1.00 | $1.00 | 0 |
| 2025-03-14 | $1.00 | $1.00 | 0 |
| 2025-03-13 | $1.00 | $1.00 | 0 |
| 2025-03-12 | $1.00 | $1.00 | 0 |
| 2025-03-11 | $1.00 | $1.00 | 0 |
| 2025-03-10 | $1.00 | $1.00 | 0 |
| 2025-03-07 | $1.00 | $1.00 | 0 |
| 2025-03-06 | $1.00 | $1.00 | 0 |
| 2025-03-05 | $1.00 | $1.00 | 0 |
| 2025-03-04 | $1.00 | $1.00 | 0 |
| 2025-03-03 | $1.00 | $1.00 | 0 |
| 2025-02-28 | $1.00 | $1.00 | 0 |
| 2025-02-27 | $1.00 | $1.00 | 0 |
| 2025-02-26 | $1.00 | $1.00 | 0 |
| 2025-02-25 | $1.00 | $1.00 | 0 |
| 2025-02-24 | $1.00 | $1.00 | 0 |
| 2025-02-21 | $1.00 | $1.00 | 0 |
| 2025-02-20 | $1.00 | $1.00 | 0 |
| 2025-02-19 | $1.00 | $1.00 | 0 |
| 2025-02-18 | $1.00 | $1.00 | 0 |
| 2025-02-14 | $1.00 | $1.00 | 0 |
| 2025-02-13 | $1.00 | $1.00 | 0 |
| 2025-02-12 | $1.00 | $1.00 | 0 |
| 2025-02-11 | $1.00 | $1.00 | 0 |
| 2025-02-10 | $1.00 | $1.00 | 0 |
| 2025-02-07 | $1.00 | $1.00 | 0 |
| 2025-02-06 | $1.00 | $1.00 | 0 |
| 2025-02-05 | $1.00 | $1.00 | 0 |
| 2025-02-04 | $1.00 | $1.00 | 0 |
| 2025-02-03 | $1.00 | $1.00 | 0 |
| 2025-01-31 | $1.00 | $1.00 | 0 |
| 2025-01-30 | $1.00 | $1.00 | 0 |
| 2025-01-29 | $1.00 | $1.00 | 0 |
| 2025-01-28 | $1.00 | $1.00 | 0 |
| 2025-01-27 | $1.00 | $1.00 | 0 |
| 2025-01-24 | $1.00 | $1.00 | 0 |
| 2025-01-23 | $1.00 | $1.00 | 0 |
| 2025-01-22 | $1.00 | $1.00 | 0 |
| 2025-01-21 | $1.00 | $1.00 | 0 |
| 2025-01-17 | $1.00 | $1.00 | 0 |
| 2025-01-16 | $1.00 | $1.00 | 0 |
| 2025-01-15 | $1.00 | $1.00 | 0 |
| 2025-01-14 | $1.00 | $1.00 | 0 |
| 2025-01-13 | $1.00 | $1.00 | 0 |
| 2025-01-10 | $1.00 | $1.00 | 0 |
| 2025-01-08 | $1.00 | $1.00 | 0 |
| 2025-01-07 | $1.00 | $1.00 | 0 |
| 2025-01-06 | $1.00 | $1.00 | 0 |
| 2025-01-03 | $1.00 | $1.00 | 0 |
| 2025-01-02 | $1.00 | $1.00 | 0 |