Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $8,250.21 | $8,250.21 | 0 |
| 2008-12-30 | $8,250.21 | $8,250.21 | 0 |
| 2008-12-29 | $8,250.21 | $8,250.21 | 0 |
| 2008-12-26 | $30,000.75 | $30,000.75 | 0 |
| 2008-12-24 | $30,000.75 | $30,000.75 | 0 |
| 2008-12-23 | $30,000.75 | $30,000.75 | 0 |
| 2008-12-22 | $15,000.38 | $15,000.38 | 0 |
| 2008-12-19 | $15,000.38 | $15,000.38 | 0 |
| 2008-12-18 | $15,000.38 | $15,000.38 | 0 |
| 2008-12-17 | $15,000.38 | $15,000.38 | 0 |
| 2008-12-16 | $8,250.21 | $8,250.21 | 0 |
| 2008-12-15 | $37,500.94 | $37,500.94 | 0 |
| 2008-12-12 | $37,500.94 | $37,500.94 | 0 |
| 2008-12-11 | $37,500.94 | $37,500.94 | 0 |
| 2008-12-10 | $37,500.94 | $37,500.94 | 0 |
| 2008-12-09 | $37,500.94 | $37,500.94 | 0 |
| 2008-12-08 | $90,002.25 | $90,002.25 | 0 |
| 2008-12-05 | $90,002.25 | $90,002.25 | 0 |
| 2008-12-04 | $37,500.94 | $37,500.94 | 0 |
| 2008-12-03 | $97,502.44 | $97,502.44 | 0 |
| 2008-12-02 | $97,502.44 | $97,502.44 | 0 |
| 2008-12-01 | $112,502.81 | $112,502.81 | 0 |
| 2008-11-28 | $112,502.81 | $112,502.81 | 0 |
| 2008-11-26 | $112,502.81 | $112,502.81 | 0 |
| 2008-11-25 | $112,502.81 | $112,502.81 | 0 |
| 2008-11-24 | $112,502.81 | $112,502.81 | 0 |
| 2008-11-21 | $112,502.81 | $112,502.81 | 0 |
| 2008-11-20 | $112,502.81 | $112,502.81 | 0 |
| 2008-11-19 | $8,250.21 | $8,250.21 | 0 |
| 2008-11-18 | $112,502.81 | $112,502.81 | 0 |
| 2008-11-17 | $112,502.81 | $112,502.81 | 0 |
| 2008-11-14 | $112,502.81 | $112,502.81 | 0 |
| 2008-11-13 | $112,502.81 | $112,502.81 | 0 |
| 2008-11-12 | $112,502.81 | $112,502.81 | 0 |
| 2008-11-11 | $112,502.81 | $112,502.81 | 0 |
| 2008-11-10 | $105,002.63 | $105,002.63 | 0 |
| 2008-11-07 | $105,002.63 | $105,002.63 | 0 |
| 2008-11-06 | $97,502.44 | $97,502.44 | 0 |
| 2008-11-05 | $82,502.06 | $82,502.06 | 0 |
| 2008-11-04 | $82,502.06 | $82,502.06 | 0 |
| 2008-11-03 | $82,502.06 | $82,502.06 | 0 |
| 2008-10-31 | $82,502.06 | $82,502.06 | 0 |
| 2008-10-30 | $67,501.69 | $67,501.69 | 0 |
| 2008-10-29 | $67,501.69 | $67,501.69 | 0 |
| 2008-10-28 | $97,502.44 | $97,502.44 | 0 |
| 2008-10-27 | $97,502.44 | $97,502.44 | 0 |
| 2008-10-24 | $97,502.44 | $97,502.44 | 0 |
| 2008-10-23 | $37,500.94 | $37,500.94 | 0 |
| 2008-10-22 | $37,500.94 | $37,500.94 | 0 |
| 2008-10-21 | $37,500.94 | $37,500.94 | 0 |
| 2008-10-20 | $37,500.94 | $37,500.94 | 0 |
| 2008-10-17 | $37,500.94 | $37,500.94 | 0 |
| 2008-10-16 | $37,500.94 | $37,500.94 | 0 |
| 2008-10-15 | $37,500.94 | $37,500.94 | 0 |
| 2008-10-14 | $37,500.94 | $37,500.94 | 0 |
| 2008-10-13 | $37,500.94 | $37,500.94 | 0 |
| 2008-10-10 | $37,500.94 | $37,500.94 | 0 |
| 2008-10-09 | $37,500.94 | $37,500.94 | 0 |
| 2008-10-08 | $112,502.81 | $112,502.81 | 0 |
| 2008-10-07 | $112,502.81 | $112,502.81 | 0 |
| 2008-10-06 | $112,502.81 | $112,502.81 | 0 |
| 2008-10-03 | $112,502.81 | $112,502.81 | 0 |
| 2008-10-02 | $112,502.81 | $112,502.81 | 0 |
| 2008-10-01 | $112,502.81 | $112,502.81 | 0 |
| 2008-09-30 | $112,502.81 | $112,502.81 | 0 |
| 2008-09-29 | $112,502.81 | $112,502.81 | 0 |
| 2008-09-26 | $112,502.81 | $112,502.81 | 0 |
| 2008-09-25 | $37,500.94 | $37,500.94 | 0 |
| 2008-09-24 | $37,500.94 | $37,500.94 | 0 |
| 2008-09-23 | $37,500.94 | $37,500.94 | 0 |
| 2008-09-22 | $37,500.94 | $37,500.94 | 0 |
| 2008-09-19 | $37,500.94 | $37,500.94 | 0 |
| 2008-09-18 | $120,003.00 | $120,003.00 | 0 |
| 2008-09-17 | $120,003.00 | $120,003.00 | 0 |
| 2008-09-16 | $120,003.00 | $120,003.00 | 0 |
| 2008-09-15 | $142,503.56 | $142,503.56 | 0 |
| 2008-09-12 | $142,503.56 | $142,503.56 | 0 |
| 2008-09-11 | $142,503.56 | $142,503.56 | 0 |
| 2008-09-10 | $142,503.56 | $142,503.56 | 0 |
| 2008-09-09 | $142,503.56 | $142,503.56 | 0 |
| 2008-09-08 | $142,503.56 | $142,503.56 | 0 |
| 2008-09-05 | $142,503.56 | $142,503.56 | 0 |
| 2008-09-04 | $142,503.56 | $142,503.56 | 0 |
| 2008-09-03 | $142,503.56 | $142,503.56 | 0 |
| 2008-09-02 | $142,503.56 | $142,503.56 | 0 |
| 2008-08-29 | $142,503.56 | $142,503.56 | 0 |
| 2008-08-28 | $131,253.28 | $131,253.28 | 0 |
| 2008-08-27 | $131,253.28 | $131,253.28 | 0 |
| 2008-08-26 | $131,253.28 | $131,253.28 | 0 |
| 2008-08-25 | $131,253.28 | $131,253.28 | 0 |
| 2008-08-22 | $112,502.81 | $112,502.81 | 0 |
| 2008-08-21 | $108,752.72 | $108,752.72 | 0 |
| 2008-08-20 | $45,001.13 | $45,001.13 | 0 |
| 2008-08-19 | $150,003.75 | $150,003.75 | 0 |
| 2008-08-18 | $150,003.75 | $150,003.75 | 0 |
| 2008-08-15 | $150,003.75 | $150,003.75 | 0 |
| 2008-08-14 | $150,003.75 | $150,003.75 | 0 |
| 2008-08-13 | $150,003.75 | $150,003.75 | 0 |
| 2008-08-12 | $150,003.75 | $150,003.75 | 0 |
| 2008-08-11 | $150,003.75 | $150,003.75 | 0 |
| 2008-08-08 | $52,501.31 | $52,501.31 | 0 |
| 2008-08-07 | $52,501.31 | $52,501.31 | 0 |
| 2008-08-06 | $52,501.31 | $52,501.31 | 0 |
| 2008-08-05 | $45,001.13 | $45,001.13 | 0 |
| 2008-08-04 | $45,001.13 | $45,001.13 | 0 |
| 2008-08-01 | $45,001.13 | $45,001.13 | 0 |
| 2008-07-31 | $45,001.13 | $45,001.13 | 0 |
| 2008-07-30 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-29 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-28 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-25 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-24 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-23 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-22 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-21 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-18 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-17 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-16 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-15 | $180,004.50 | $180,004.50 | 0 |
| 2008-07-14 | $180,004.50 | $180,004.50 | 0 |
| 2008-07-11 | $180,004.50 | $180,004.50 | 0 |
| 2008-07-10 | $180,004.50 | $180,004.50 | 0 |
| 2008-07-09 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-08 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-07 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-03 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-02 | $187,504.69 | $187,504.69 | 0 |
| 2008-07-01 | $187,504.69 | $187,504.69 | 0 |
| 2008-06-30 | $187,504.69 | $187,504.69 | 0 |
| 2008-06-27 | $187,504.69 | $187,504.69 | 0 |
| 2008-06-26 | $187,504.69 | $187,504.69 | 0 |
| 2008-06-25 | $232,505.81 | $232,505.81 | 0 |
| 2008-06-24 | $232,505.81 | $232,505.81 | 0 |
| 2008-06-23 | $232,505.81 | $232,505.81 | 0 |
| 2008-06-20 | $232,505.81 | $232,505.81 | 0 |
| 2008-06-19 | $232,505.81 | $232,505.81 | 0 |
| 2008-06-18 | $277,506.94 | $277,506.94 | 0 |
| 2008-06-17 | $300,007.50 | $300,007.50 | 0 |
| 2008-06-16 | $315,007.88 | $315,007.88 | 0 |
| 2008-06-13 | $270,006.75 | $270,006.75 | 0 |
| 2008-06-12 | $270,006.75 | $270,006.75 | 0 |
| 2008-06-11 | $270,006.75 | $270,006.75 | 0 |
| 2008-06-10 | $277,506.94 | $277,506.94 | 0 |
| 2008-06-09 | $337,508.44 | $337,508.44 | 0 |
| 2008-06-06 | $187,504.69 | $187,504.69 | 0 |
| 2008-06-05 | $187,504.69 | $187,504.69 | 0 |
| 2008-06-04 | $187,504.69 | $187,504.69 | 0 |
| 2008-06-03 | $187,504.69 | $187,504.69 | 0 |
| 2008-06-02 | $187,504.69 | $187,504.69 | 0 |
| 2008-05-30 | $225,005.63 | $225,005.63 | 0 |
| 2008-05-29 | $262,506.56 | $262,506.56 | 0 |
| 2008-05-28 | $262,506.56 | $262,506.56 | 0 |
| 2008-05-27 | $375,009.38 | $375,009.38 | 0 |
| 2008-05-23 | $187,504.69 | $187,504.69 | 0 |
| 2008-05-22 | $375,009.38 | $375,009.38 | 0 |
| 2008-05-21 | $375,009.38 | $375,009.38 | 0 |
| 2008-05-20 | $262,506.56 | $262,506.56 | 0 |
| 2008-05-19 | $225,005.63 | $225,005.63 | 0 |
| 2008-05-16 | $217,505.44 | $217,505.44 | 0 |
| 2008-05-15 | $187,504.69 | $187,504.69 | 0 |
| 2008-05-14 | $270,006.75 | $270,006.75 | 0 |
| 2008-05-13 | $270,006.75 | $270,006.75 | 0 |
| 2008-05-12 | $270,006.75 | $270,006.75 | 0 |
| 2008-05-09 | $270,006.75 | $270,006.75 | 0 |
| 2008-05-08 | $270,006.75 | $270,006.75 | 0 |
| 2008-05-07 | $300,007.50 | $300,007.50 | 0 |
| 2008-05-06 | $300,007.50 | $300,007.50 | 0 |
| 2008-05-05 | $255,006.38 | $255,006.38 | 0 |
| 2008-05-02 | $255,006.38 | $255,006.38 | 0 |
| 2008-05-01 | $247,506.19 | $247,506.19 | 0 |
| 2008-04-30 | $300,007.50 | $300,007.50 | 0 |
| 2008-04-29 | $300,007.50 | $300,007.50 | 0 |
| 2008-04-28 | $150,003.75 | $150,003.75 | 0 |
| 2008-04-25 | $262,506.56 | $262,506.56 | 0 |
| 2008-04-24 | $262,506.56 | $262,506.56 | 0 |
| 2008-04-23 | $262,506.56 | $262,506.56 | 0 |
| 2008-04-22 | $262,506.56 | $262,506.56 | 0 |
| 2008-04-21 | $262,506.56 | $262,506.56 | 0 |
| 2008-04-18 | $262,506.56 | $262,506.56 | 0 |
| 2008-04-17 | $262,506.56 | $262,506.56 | 0 |
| 2008-04-16 | $225,005.63 | $225,005.63 | 0 |
| 2008-04-15 | $217,505.44 | $217,505.44 | 0 |
| 2008-04-14 | $337,508.44 | $337,508.44 | 0 |
| 2008-04-11 | $322,508.06 | $322,508.06 | 0 |
| 2008-04-10 | $217,505.44 | $217,505.44 | 0 |
| 2008-04-09 | $337,508.44 | $337,508.44 | 0 |
| 2008-04-08 | $187,504.69 | $187,504.69 | 0 |
| 2008-04-07 | $382,509.56 | $382,509.56 | 0 |
| 2008-04-04 | $382,509.56 | $382,509.56 | 0 |
| 2008-04-03 | $165,004.13 | $165,004.13 | 0 |
| 2008-04-02 | $127,503.19 | $127,503.19 | 0 |
| 2008-04-01 | $127,503.19 | $127,503.19 | 0 |
| 2008-03-31 | $112,502.81 | $112,502.81 | 0 |
| 2008-03-28 | $112,502.81 | $112,502.81 | 0 |
| 2008-03-27 | $88,502.21 | $88,502.21 | 0 |
| 2008-03-26 | $82,502.06 | $82,502.06 | 0 |
| 2008-03-25 | $82,502.06 | $82,502.06 | 0 |
| 2008-03-24 | $90,002.25 | $90,002.25 | 0 |
| 2008-03-20 | $90,002.25 | $90,002.25 | 0 |
| 2008-03-19 | $90,002.25 | $90,002.25 | 0 |
| 2008-03-18 | $90,002.25 | $90,002.25 | 0 |
| 2008-03-17 | $90,002.25 | $90,002.25 | 0 |
| 2008-03-14 | $90,002.25 | $90,002.25 | 0 |
| 2008-03-13 | $75,001.88 | $75,001.88 | 0 |
| 2008-03-12 | $75,001.88 | $75,001.88 | 0 |
| 2008-03-11 | $75,001.88 | $75,001.88 | 0 |
| 2008-03-10 | $75,001.88 | $75,001.88 | 0 |
| 2008-03-07 | $75,001.88 | $75,001.88 | 0 |
| 2008-03-06 | $75,001.88 | $75,001.88 | 0 |
| 2008-03-05 | $75,001.88 | $75,001.88 | 0 |
| 2008-03-04 | $97,502.44 | $97,502.44 | 0 |
| 2008-03-03 | $112,502.81 | $112,502.81 | 0 |
| 2008-02-29 | $112,502.81 | $112,502.81 | 0 |
| 2008-02-28 | $120,003.00 | $120,003.00 | 0 |
| 2008-02-27 | $120,003.00 | $120,003.00 | 0 |
| 2008-02-26 | $75,001.88 | $75,001.88 | 0 |
| 2008-02-25 | $127,503.19 | $127,503.19 | 0 |
| 2008-02-22 | $150,003.75 | $150,003.75 | 0 |
| 2008-02-21 | $150,003.75 | $150,003.75 | 0 |
| 2008-02-20 | $75,001.88 | $75,001.88 | 0 |
| 2008-02-19 | $75,001.88 | $75,001.88 | 0 |
| 2008-02-15 | $75,001.88 | $75,001.88 | 0 |
| 2008-02-14 | $112,502.81 | $112,502.81 | 0 |
| 2008-02-13 | $67,501.69 | $67,501.69 | 0 |
| 2008-02-12 | $67,501.69 | $67,501.69 | 0 |
| 2008-02-11 | $30,000.75 | $30,000.75 | 0 |
| 2008-02-08 | $41,251.03 | $41,251.03 | 0 |
| 2008-02-07 | $30,000.75 | $30,000.75 | 0 |
| 2008-02-06 | $41,251.03 | $41,251.03 | 0 |
| 2008-02-05 | $112,502.81 | $112,502.81 | 0 |
| 2008-02-04 | $112,502.81 | $112,502.81 | 0 |
| 2008-02-01 | $112,502.81 | $112,502.81 | 0 |
| 2008-01-31 | $382,509.56 | $382,509.56 | 0 |
| 2008-01-30 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-29 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-28 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-25 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-24 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-23 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-22 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-18 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-17 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-16 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-15 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-14 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-11 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-10 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-09 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-08 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-07 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-04 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-03 | $142,857.14 | $142,857.14 | 0 |
| 2008-01-02 | $142,857.14 | $142,857.14 | 0 |