OTC:BMPA | Historical Stock Price | BMP AI Technologies, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2006-10-10 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.03$2.88$321.89$35,991.89$4.02M$450M2006-10-102026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2007

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2007-12-31$142,857.14$142,857.140
2007-12-28$142,857.14$142,857.140
2007-12-27$142,857.14$142,857.140
2007-12-26$142,857.14$142,857.140
2007-12-24$142,857.14$142,857.140
2007-12-21$142,857.14$142,857.140
2007-12-20$142,857.14$142,857.140
2007-12-19$142,857.14$142,857.140
2007-12-18$142,857.14$142,857.140
2007-12-17$142,857.14$142,857.140
2007-12-14$142,857.14$142,857.140
2007-12-13$142,857.14$142,857.140
2007-12-12$142,857.14$142,857.140
2007-12-11$142,857.14$142,857.140
2007-12-10$142,857.14$142,857.140
2007-12-07$142,857.14$142,857.140
2007-12-06$142,857.14$142,857.140
2007-12-05$142,857.14$142,857.140
2007-12-04$142,857.14$142,857.140
2007-12-03$285,714.28$285,714.280
2007-11-30$142,857.14$142,857.140
2007-11-29$142,857.14$142,857.140
2007-11-28$142,857.14$142,857.140
2007-11-27$142,857.14$142,857.140
2007-11-26$142,857.14$142,857.140
2007-11-23$285,714.28$285,714.280
2007-11-21$285,714.28$285,714.280
2007-11-20$285,714.28$285,714.280
2007-11-19$142,857.14$142,857.140
2007-11-16$142,857.14$142,857.140
2007-11-15$142,857.14$142,857.140
2007-11-14$142,857.14$142,857.140
2007-11-13$142,857.14$142,857.140
2007-11-12$285,714.28$285,714.280
2007-11-09$142,857.14$142,857.140
2007-11-08$142,857.14$142,857.140
2007-11-07$285,714.28$285,714.280
2007-11-06$285,714.28$285,714.280
2007-11-05$142,857.14$142,857.140
2007-11-02$285,714.28$285,714.280
2007-11-01$285,714.28$285,714.280
2007-10-31$285,714.28$285,714.280
2007-10-30$142,857.14$142,857.140
2007-10-29$285,714.28$285,714.280
2007-10-26$285,714.28$285,714.280
2007-10-25$142,857.14$142,857.140
2007-10-24$142,857.14$142,857.140
2007-10-23$142,857.14$142,857.140
2007-10-22$142,857.14$142,857.140
2007-10-19$285,714.28$285,714.280
2007-10-18$285,714.28$285,714.280
2007-10-17$285,714.28$285,714.280
2007-10-16$285,714.28$285,714.280
2007-10-15$142,857.14$142,857.140
2007-10-12$285,714.28$285,714.280
2007-10-11$285,714.28$285,714.280
2007-10-10$285,714.28$285,714.280
2007-10-09$142,857.14$142,857.140
2007-10-08$285,714.28$285,714.280
2007-10-05$285,714.28$285,714.280
2007-10-04$285,714.28$285,714.280
2007-10-03$142,857.14$142,857.140
2007-10-02$285,714.28$285,714.280
2007-10-01$142,857.14$142,857.140
2007-09-28$285,714.28$285,714.280
2007-09-27$285,714.28$285,714.280
2007-09-26$285,714.28$285,714.280
2007-09-25$285,714.28$285,714.280
2007-09-24$285,714.28$285,714.280
2007-09-21$142,857.14$142,857.140
2007-09-20$285,714.28$285,714.280
2007-09-19$285,714.28$285,714.280
2007-09-18$285,714.28$285,714.280
2007-09-17$285,714.28$285,714.280
2007-09-14$142,857.14$142,857.140
2007-09-13$285,714.28$285,714.280
2007-09-12$285,714.28$285,714.280
2007-09-11$285,714.28$285,714.280
2007-09-10$285,714.28$285,714.280
2007-09-07$142,857.14$142,857.140
2007-09-06$285,714.28$285,714.280
2007-09-05$142,857.14$142,857.140
2007-09-04$142,857.14$142,857.140
2007-08-31$142,857.14$142,857.140
2007-08-30$285,714.28$285,714.280
2007-08-29$142,857.14$142,857.140
2007-08-28$142,857.14$142,857.140
2007-08-27$142,857.14$142,857.140
2007-08-24$142,857.14$142,857.140
2007-08-23$142,857.14$142,857.140
2007-08-22$142,857.14$142,857.140
2007-08-21$142,857.14$142,857.140
2007-08-20$142,857.14$142,857.140
2007-08-17$142,857.14$142,857.140
2007-08-16$142,857.14$142,857.140
2007-08-15$142,857.14$142,857.140
2007-08-14$142,857.14$142,857.140
2007-08-13$285,714.28$285,714.280
2007-08-10$285,714.28$285,714.280
2007-08-09$142,857.14$142,857.140
2007-08-08$285,714.28$285,714.280
2007-08-07$285,714.28$285,714.280
2007-08-06$285,714.28$285,714.280
2007-08-03$428,571.44$428,571.440
2007-08-02$571,428.56$571,428.560
2007-08-01$285,714.28$285,714.280
2007-07-31$285,714.28$285,714.280
2007-07-30$428,571.44$428,571.440
2007-07-27$428,571.44$428,571.440
2007-07-26$285,714.28$285,714.280
2007-07-25$428,571.44$428,571.440
2007-07-24$285,714.28$285,714.280
2007-07-23$714,285.69$714,285.690
2007-07-20$571,428.56$571,428.560
2007-07-19$428,571.44$428,571.440
2007-07-18$571,428.56$571,428.560
2007-07-17$857,142.88$857,142.880
2007-07-16$714,285.69$714,285.690
2007-07-13$1M$1M0
2007-07-12$857,142.88$857,142.880
2007-07-11$857,142.88$857,142.880
2007-07-10$857,142.88$857,142.880
2007-07-09$857,142.88$857,142.880
2007-07-06$857,142.88$857,142.880
2007-07-05$1.29M$1.29M0
2007-07-03$857,142.88$857,142.880
2007-07-02$1.14M$1.14M0
2007-06-29$1.14M$1.14M0
2007-06-28$714,285.69$714,285.690
2007-06-27$1.43M$1.43M0
2007-06-26$1.43M$1.43M0
2007-06-25$1M$1M0
2007-06-22$1.71M$1.71M0
2007-06-21$1.86M$1.86M0
2007-06-20$1.71M$1.71M0
2007-06-19$2M$2M0
2007-06-18$2M$2M0
2007-06-15$2.86M$2.86M0
2007-06-14$2.29M$2.29M0
2007-06-13$2.43M$2.43M0
2007-06-12$2.71M$2.71M0
2007-06-11$2.86M$2.86M0
2007-06-08$2.86M$2.86M0
2007-06-07$3M$3M0
2007-06-06$2.86M$2.86M0
2007-06-05$2.86M$2.86M0
2007-06-04$3.43M$3.43M0
2007-06-01$3.71M$3.71M0
2007-05-31$5M$5M0
2007-05-30$4.29M$4.29M0
2007-05-29$5.71M$5.71M0
2007-05-25$5.71M$5.71M0
2007-05-24$8.57M$8.57M0
2007-05-23$10.71M$10.71M0
2007-05-22$8.57M$8.57M0
2007-05-21$12.86M$12.86M0
2007-05-18$14.29M$14.29M0
2007-05-17$20M$20M0
2007-05-16$17.14M$17.14M0
2007-05-15$17.14M$17.14M0
2007-05-14$18.57M$18.57M0
2007-05-11$18.57M$18.57M0
2007-05-10$20M$20M0
2007-05-09$18.57M$18.57M0
2007-05-08$21.43M$21.43M0
2007-05-07$18.57M$18.57M0
2007-05-04$21.43M$21.43M0
2007-05-03$21.43M$21.43M0
2007-05-02$20M$20M0
2007-05-01$27.14M$27.14M0
2007-04-30$27.14M$27.14M0
2007-04-27$28.57M$28.57M0
2007-04-26$25.71M$25.71M0
2007-04-25$34.29M$34.29M0
2007-04-24$34.29M$34.29M0
2007-04-23$41.43M$41.43M0
2007-04-20$30M$30M0
2007-04-19$48.57M$48.57M0
2007-04-18$42.86M$42.86M0
2007-04-17$47.14M$47.14M0
2007-04-16$50M$50M0
2007-04-13$57.14M$57.14M0
2007-04-12$50M$50M0
2007-04-11$52.86M$52.86M0
2007-04-10$50M$50M0
2007-04-09$54.29M$54.29M0
2007-04-05$54.29M$54.29M0
2007-04-04$52.86M$52.86M0
2007-04-03$57.14M$57.14M0
2007-04-02$64.29M$64.29M0
2007-03-30$64.29M$64.29M0
2007-03-29$47.14M$47.14M0
2007-03-28$68.57M$68.57M0
2007-03-27$68.57M$68.57M0
2007-03-26$71.43M$71.43M0
2007-03-23$71.43M$71.43M0
2007-03-22$71.43M$71.43M0
2007-03-21$71.43M$71.43M0
2007-03-20$71.43M$71.43M0
2007-03-19$81.43M$81.43M0
2007-03-16$85.71M$85.71M0
2007-03-15$100M$100M0
2007-03-14$100M$100M0
2007-03-13$114.29M$114.29M0
2007-03-12$114.29M$114.29M0
2007-03-09$114.29M$114.29M0
2007-03-08$92.86M$92.86M0
2007-03-07$100M$100M0
2007-03-06$94.29M$94.29M0
2007-03-05$85.71M$85.71M0
2007-03-02$74.29M$74.29M0
2007-03-01$78.57M$78.57M0
2007-02-28$84.29M$84.29M0
2007-02-27$77.14M$77.14M0
2007-02-26$68.57M$68.57M0
2007-02-23$71.43M$71.43M0
2007-02-22$71.43M$71.43M0
2007-02-21$60M$60M0
2007-02-20$64.29M$64.29M0
2007-02-16$64.29M$64.29M0
2007-02-15$57.14M$57.14M0
2007-02-14$64.29M$64.29M0
2007-02-13$64.29M$64.29M0
2007-02-12$71.43M$71.43M0
2007-02-09$71.43M$71.43M0
2007-02-08$71.43M$71.43M0
2007-02-07$71.43M$71.43M0
2007-02-06$71.43M$71.43M0
2007-02-05$92.86M$92.86M0
2007-02-02$92.86M$92.86M0
2007-02-01$55.71M$55.71M0
2007-01-31$57.14M$57.14M0
2007-01-30$47.14M$47.14M0
2007-01-29$38.57M$38.57M0
2007-01-26$38.57M$38.57M0
2007-01-25$38.57M$38.57M0
2007-01-24$40M$40M0
2007-01-23$45.71M$45.71M0
2007-01-22$40M$40M0
2007-01-19$40M$40M0
2007-01-18$47.14M$47.14M0
2007-01-17$47.14M$47.14M0
2007-01-16$40M$40M0
2007-01-12$50M$50M0
2007-01-11$50M$50M0
2007-01-10$50M$50M0
2007-01-09$52.86M$52.86M0
2007-01-08$52.86M$52.86M0
2007-01-05$52.86M$52.86M0
2007-01-04$42.86M$42.86M0
2007-01-03$47.14M$47.14M0