Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $30.00 | $30.00 | 70 |
| 2013-12-30 | $65.25 | $65.25 | 0 |
| 2013-12-27 | $65.25 | $65.25 | 0 |
| 2013-12-26 | $65.25 | $65.25 | 0 |
| 2013-12-24 | $65.25 | $65.25 | 0 |
| 2013-12-23 | $65.25 | $65.25 | 0 |
| 2013-12-20 | $65.25 | $65.25 | 0 |
| 2013-12-19 | $66.00 | $66.00 | 0 |
| 2013-12-18 | $66.00 | $66.00 | 171 |
| 2013-12-17 | $45.00 | $45.00 | 0 |
| 2013-12-16 | $45.00 | $45.00 | 0 |
| 2013-12-13 | $45.00 | $45.00 | 26 |
| 2013-12-12 | $74.25 | $74.25 | 5 |
| 2013-12-11 | $54.75 | $54.75 | 0 |
| 2013-12-10 | $54.75 | $54.75 | 0 |
| 2013-12-09 | $54.75 | $54.75 | 0 |
| 2013-12-06 | $54.75 | $54.75 | 77 |
| 2013-12-05 | $142.50 | $142.50 | 0 |
| 2013-12-04 | $142.50 | $142.50 | 5 |
| 2013-12-03 | $135.00 | $135.00 | 0 |
| 2013-12-02 | $138.75 | $138.75 | 12 |
| 2013-11-29 | $138.75 | $138.75 | 0 |
| 2013-11-27 | $112.50 | $112.50 | 0 |
| 2013-11-26 | $112.50 | $112.50 | 0 |
| 2013-11-25 | $112.50 | $112.50 | 13 |
| 2013-11-22 | $112.50 | $112.50 | 0 |
| 2013-11-21 | $112.50 | $112.50 | 13 |
| 2013-11-20 | $95.25 | $95.25 | 1 |
| 2013-11-19 | $90.00 | $90.00 | 11 |
| 2013-11-18 | $142.50 | $142.50 | 3 |
| 2013-11-15 | $142.50 | $142.50 | 0 |
| 2013-11-14 | $142.50 | $142.50 | 0 |
| 2013-11-13 | $142.50 | $142.50 | 0 |
| 2013-11-12 | $142.50 | $142.50 | 2 |
| 2013-11-11 | $142.50 | $142.50 | 0 |
| 2013-11-08 | $142.50 | $142.50 | 1 |
| 2013-11-07 | $142.50 | $142.50 | 0 |
| 2013-11-06 | $142.50 | $142.50 | 0 |
| 2013-11-05 | $142.50 | $142.50 | 0 |
| 2013-11-04 | $150.00 | $150.00 | 0 |
| 2013-11-01 | $150.00 | $150.00 | 0 |
| 2013-10-31 | $150.00 | $150.00 | 0 |
| 2013-10-30 | $150.00 | $150.00 | 0 |
| 2013-10-29 | $150.00 | $150.00 | 0 |
| 2013-10-28 | $150.00 | $150.00 | 0 |
| 2013-10-25 | $150.00 | $150.00 | 0 |
| 2013-10-24 | $150.00 | $150.00 | 0 |
| 2013-10-23 | $150.00 | $150.00 | 0 |
| 2013-10-22 | $150.00 | $150.00 | 14 |
| 2013-10-21 | $180.00 | $180.00 | 2 |
| 2013-10-18 | $186.75 | $186.75 | 0 |
| 2013-10-17 | $186.75 | $186.75 | 2 |
| 2013-10-16 | $206.25 | $206.25 | 0 |
| 2013-10-15 | $206.25 | $206.25 | 0 |
| 2013-10-14 | $206.25 | $206.25 | 0 |
| 2013-10-11 | $206.25 | $206.25 | 0 |
| 2013-10-10 | $206.25 | $206.25 | 9 |
| 2013-10-09 | $187.50 | $187.50 | 0 |
| 2013-10-08 | $187.50 | $187.50 | 5 |
| 2013-10-07 | $186.75 | $186.75 | 5 |
| 2013-10-04 | $165.00 | $165.00 | 9 |
| 2013-10-03 | $165.00 | $165.00 | 0 |
| 2013-10-02 | $165.00 | $165.00 | 14 |
| 2013-10-01 | $206.25 | $206.25 | 47 |
| 2013-09-30 | $206.25 | $206.25 | 6 |
| 2013-09-27 | $206.25 | $206.25 | 14 |
| 2013-09-26 | $225.00 | $225.00 | 0 |
| 2013-09-25 | $225.00 | $225.00 | 17 |
| 2013-09-24 | $209.25 | $209.25 | 4 |
| 2013-09-23 | $187.50 | $187.50 | 2 |
| 2013-09-20 | $224.25 | $224.25 | 19 |
| 2013-09-19 | $209.25 | $209.25 | 105 |
| 2013-09-18 | $186.75 | $186.75 | 23 |
| 2013-09-17 | $142.50 | $142.50 | 9 |
| 2013-09-16 | $135.00 | $135.00 | 0 |
| 2013-09-13 | $135.00 | $135.00 | 85 |
| 2013-09-12 | $131.25 | $131.25 | 0 |
| 2013-09-11 | $131.25 | $131.25 | 2 |
| 2013-09-10 | $135.00 | $135.00 | 0 |
| 2013-09-09 | $135.00 | $135.00 | 0 |
| 2013-09-06 | $135.00 | $135.00 | 0 |
| 2013-09-05 | $135.00 | $135.00 | 5 |
| 2013-09-04 | $135.00 | $135.00 | 0 |
| 2013-09-03 | $135.00 | $135.00 | 69 |
| 2013-08-30 | $135.00 | $135.00 | 85 |
| 2013-08-29 | $127.50 | $127.50 | 20 |
| 2013-08-28 | $120.00 | $120.00 | 23 |
| 2013-08-27 | $120.00 | $120.00 | 9 |
| 2013-08-26 | $147.75 | $147.75 | 0 |
| 2013-08-23 | $147.75 | $147.75 | 18 |
| 2013-08-22 | $186.75 | $186.75 | 8 |
| 2013-08-21 | $150.00 | $150.00 | 2 |
| 2013-08-20 | $153.75 | $153.75 | 33 |
| 2013-08-19 | $163.50 | $163.50 | 3 |
| 2013-08-16 | $163.50 | $163.50 | 2 |
| 2013-08-15 | $161.25 | $161.25 | 4 |
| 2013-08-14 | $158.25 | $158.25 | 13 |
| 2013-08-13 | $158.25 | $158.25 | 13 |
| 2013-08-12 | $172.50 | $172.50 | 11 |
| 2013-08-09 | $187.50 | $187.50 | 11 |
| 2013-08-08 | $180.00 | $180.00 | 15 |
| 2013-08-07 | $186.75 | $186.75 | 11 |
| 2013-08-06 | $152.25 | $152.25 | 5 |
| 2013-08-05 | $186.75 | $186.75 | 10 |
| 2013-08-02 | $201.75 | $201.75 | 0 |
| 2013-08-01 | $201.75 | $201.75 | 1 |
| 2013-07-31 | $201.75 | $201.75 | 2 |
| 2013-07-30 | $201.75 | $201.75 | 12 |
| 2013-07-29 | $202.50 | $202.50 | 1 |
| 2013-07-26 | $150.75 | $150.75 | 8 |
| 2013-07-25 | $153.00 | $153.00 | 10 |
| 2013-07-24 | $153.00 | $153.00 | 10 |
| 2013-07-23 | $210.00 | $210.00 | 16 |
| 2013-07-22 | $225.00 | $225.00 | 25 |
| 2013-07-19 | $217.50 | $217.50 | 0 |
| 2013-07-18 | $217.50 | $217.50 | 0 |
| 2013-07-17 | $217.50 | $217.50 | 0 |
| 2013-07-16 | $172.50 | $172.50 | 0 |
| 2013-07-15 | $150.00 | $150.00 | 0 |
| 2013-07-12 | $150.00 | $150.00 | 35 |
| 2013-07-11 | $150.00 | $150.00 | 18 |
| 2013-07-10 | $150.00 | $150.00 | 26 |
| 2013-07-09 | $172.50 | $172.50 | 60 |
| 2013-07-08 | $225.00 | $225.00 | 87 |
| 2013-07-05 | $186.75 | $186.75 | 1 |
| 2013-07-03 | $186.75 | $186.75 | 40 |
| 2013-07-02 | $135.00 | $135.00 | 15 |
| 2013-07-01 | $202.50 | $202.50 | 51 |
| 2013-06-28 | $195.00 | $195.00 | 2 |
| 2013-06-27 | $150.75 | $150.75 | 22 |
| 2013-06-26 | $151.50 | $151.50 | 28 |
| 2013-06-25 | $225.00 | $225.00 | 3 |
| 2013-06-24 | $216.00 | $216.00 | 0 |
| 2013-06-21 | $161.25 | $161.25 | 41 |
| 2013-06-20 | $180.00 | $180.00 | 4 |
| 2013-06-19 | $150.75 | $150.75 | 85 |
| 2013-06-18 | $165.00 | $165.00 | 9 |
| 2013-06-17 | $180.00 | $180.00 | 42 |
| 2013-06-14 | $262.50 | $262.50 | 34 |
| 2013-06-13 | $240.00 | $240.00 | 61 |
| 2013-06-12 | $225.00 | $225.00 | 51 |
| 2013-06-11 | $300.00 | $300.00 | 125 |
| 2013-06-10 | $300.00 | $300.00 | 15 |
| 2013-06-07 | $233.25 | $233.25 | 39 |
| 2013-06-06 | $157.50 | $157.50 | 19 |
| 2013-06-05 | $225.00 | $225.00 | 29 |
| 2013-06-04 | $412.50 | $412.50 | 9 |
| 2013-06-03 | $168.75 | $168.75 | 59 |
| 2013-05-31 | $900.00 | $900.00 | 0 |
| 2013-05-30 | $127.50 | $127.50 | 0 |
| 2013-05-29 | $127.50 | $127.50 | 0 |
| 2013-05-28 | $127.50 | $127.50 | 0 |
| 2013-05-24 | $435.75 | $435.75 | 0 |
| 2013-05-23 | $435.75 | $435.75 | 0 |
| 2013-05-22 | $435.75 | $435.75 | 0 |
| 2013-05-21 | $435.75 | $435.75 | 2 |
| 2013-05-20 | $1,050.00 | $1,050.00 | 0 |
| 2013-05-17 | $1,050.00 | $1,050.00 | 0 |
| 2013-05-16 | $1,050.00 | $1,050.00 | 0 |
| 2013-05-15 | $120.75 | $120.75 | 0 |
| 2013-05-14 | $120.75 | $120.75 | 5 |
| 2013-05-13 | $525.00 | $525.00 | 0 |
| 2013-05-10 | $525.00 | $525.00 | 0 |
| 2013-05-09 | $525.00 | $525.00 | 0 |
| 2013-05-08 | $525.00 | $525.00 | 0 |
| 2013-05-07 | $525.00 | $525.00 | 0 |
| 2013-05-06 | $525.00 | $525.00 | 0 |
| 2013-05-03 | $525.00 | $525.00 | 0 |
| 2013-05-02 | $525.00 | $525.00 | 0 |
| 2013-05-01 | $375.00 | $375.00 | 0 |
| 2013-04-30 | $375.00 | $375.00 | 0 |
| 2013-04-29 | $375.00 | $375.00 | 0 |
| 2013-04-26 | $375.00 | $375.00 | 0 |
| 2013-04-25 | $375.00 | $375.00 | 0 |
| 2013-04-24 | $375.00 | $375.00 | 0 |
| 2013-04-23 | $375.00 | $375.00 | 0 |
| 2013-04-22 | $375.00 | $375.00 | 0 |
| 2013-04-19 | $375.00 | $375.00 | 0 |
| 2013-04-18 | $375.00 | $375.00 | 0 |
| 2013-04-17 | $375.00 | $375.00 | 2 |
| 2013-04-16 | $450.00 | $450.00 | 5 |
| 2013-04-15 | $892.50 | $892.50 | 0 |
| 2013-04-12 | $2,250.00 | $2,250.00 | 0 |
| 2013-04-11 | $2,250.00 | $2,250.00 | 0 |
| 2013-04-10 | $2,250.00 | $2,250.00 | 0 |
| 2013-04-09 | $2,250.00 | $2,250.00 | 0 |
| 2013-04-08 | $2,250.00 | $2,250.00 | 0 |
| 2013-04-05 | $2,250.00 | $2,250.00 | 0 |
| 2013-04-04 | $2,250.00 | $2,250.00 | 0 |
| 2013-04-03 | $2,250.00 | $2,250.00 | 0 |
| 2013-04-02 | $2,250.00 | $2,250.00 | 0 |
| 2013-04-01 | $2,250.00 | $2,250.00 | 0 |
| 2013-03-28 | $900.00 | $900.00 | 0 |
| 2013-03-27 | $1,050.00 | $1,050.00 | 0 |
| 2013-03-26 | $900.00 | $900.00 | 1 |
| 2013-03-25 | $1,950.00 | $1,950.00 | 0 |
| 2013-03-22 | $1,950.00 | $1,950.00 | 0 |
| 2013-03-21 | $1,950.00 | $1,950.00 | 0 |
| 2013-03-20 | $1,950.00 | $1,950.00 | 1 |
| 2013-03-19 | $1,500.00 | $1,500.00 | 0 |
| 2013-03-18 | $1,500.00 | $1,500.00 | 0 |
| 2013-03-15 | $1,950.00 | $1,950.00 | 0 |
| 2013-03-14 | $1,950.00 | $1,950.00 | 0 |
| 2013-03-13 | $1,950.00 | $1,950.00 | 0 |
| 2013-03-12 | $1,950.00 | $1,950.00 | 0 |
| 2013-03-11 | $1,950.00 | $1,950.00 | 1 |
| 2013-03-08 | $2,175.00 | $2,175.00 | 0 |
| 2013-03-07 | $2,175.00 | $2,175.00 | 0 |
| 2013-03-06 | $2,400.00 | $2,400.00 | 0 |
| 2013-03-05 | $3,000.00 | $3,000.00 | 0 |
| 2013-03-04 | $3,000.00 | $3,000.00 | 1 |
| 2013-03-01 | $3,000.00 | $3,000.00 | 0 |
| 2013-02-28 | $4,200.00 | $4,200.00 | 0 |
| 2013-02-27 | $4,200.00 | $4,200.00 | 0 |
| 2013-02-26 | $4,200.00 | $4,200.00 | 1 |
| 2013-02-25 | $2,578.50 | $2,578.50 | 3 |
| 2013-02-22 | $2,632.50 | $2,632.50 | 0 |
| 2013-02-21 | $2,632.50 | $2,632.50 | 0 |
| 2013-02-20 | $2,632.50 | $2,632.50 | 0 |
| 2013-02-19 | $4,687.50 | $4,687.50 | 1 |
| 2013-02-15 | $3,750.00 | $3,750.00 | 0 |
| 2013-02-14 | $3,750.00 | $3,750.00 | 0 |
| 2013-02-13 | $3,750.00 | $3,750.00 | 0 |
| 2013-02-12 | $3,750.00 | $3,750.00 | 0 |
| 2013-02-11 | $3,750.00 | $3,750.00 | 0 |
| 2013-02-08 | $3,750.00 | $3,750.00 | 0 |
| 2013-02-07 | $3,765.00 | $3,765.00 | 0 |
| 2013-02-06 | $3,765.00 | $3,765.00 | 0 |
| 2013-02-05 | $3,825.00 | $3,825.00 | 0 |
| 2013-02-04 | $3,825.00 | $3,825.00 | 0 |
| 2013-02-01 | $3,825.00 | $3,825.00 | 0 |
| 2013-01-31 | $5,700.00 | $5,700.00 | 0 |
| 2013-01-30 | $5,850.00 | $5,850.00 | 0 |
| 2013-01-29 | $3,750.00 | $3,750.00 | 0 |
| 2013-01-28 | $3,750.00 | $3,750.00 | 0 |
| 2013-01-25 | $3,750.00 | $3,750.00 | 0 |
| 2013-01-24 | $5,512.50 | $5,512.50 | 0 |
| 2013-01-23 | $5,250.00 | $5,250.00 | 1 |
| 2013-01-22 | $6,000.00 | $6,000.00 | 6 |
| 2013-01-18 | $4,875.00 | $4,875.00 | 7 |
| 2013-01-17 | $4,492.50 | $4,492.50 | 1 |
| 2013-01-16 | $3,750.00 | $3,750.00 | 1 |
| 2013-01-15 | $3,712.50 | $3,712.50 | 2 |
| 2013-01-14 | $3,600.00 | $3,600.00 | 3 |
| 2013-01-11 | $3,525.00 | $3,525.00 | 5 |
| 2013-01-10 | $3,375.00 | $3,375.00 | 0 |
| 2013-01-09 | $3,225.00 | $3,225.00 | 0 |
| 2013-01-08 | $3,225.00 | $3,225.00 | 1 |
| 2013-01-07 | $2,737.50 | $2,737.50 | 7 |
| 2013-01-04 | $2,625.00 | $2,625.00 | 0 |
| 2013-01-03 | $2,700.00 | $2,700.00 | 0 |
| 2013-01-02 | $2,700.00 | $2,700.00 | 5 |