Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.08 | $0.08 | 16,180 |
| 2026-08-27 | $0.05 | $0.05 | 1,000 |
| 2026-08-26 | $0.05 | $0.05 | 0 |
| 2026-08-25 | $0.05 | $0.05 | 240 |
| 2026-08-24 | $0.05 | $0.05 | 3,900 |
| 2026-08-21 | $0.05 | $0.05 | 2,669 |
| 2026-08-20 | $0.05 | $0.05 | 1,150 |
| 2026-08-19 | $0.05 | $0.05 | 855 |
| 2026-08-18 | $0.05 | $0.05 | 715 |
| 2026-08-17 | $0.05 | $0.05 | 1,861 |
| 2026-08-14 | $0.05 | $0.05 | 711 |
| 2026-08-13 | $0.05 | $0.05 | 462 |
| 2026-08-12 | $0.05 | $0.05 | 400 |
| 2026-08-11 | $0.05 | $0.05 | 2,641 |
| 2026-08-10 | $0.05 | $0.05 | 6,442 |
| 2026-08-07 | $0.08 | $0.08 | 772 |
| 2026-08-06 | $0.05 | $0.05 | 13,918 |
| 2026-08-05 | $0.05 | $0.05 | 0 |
| 2026-08-04 | $0.05 | $0.05 | 4,623 |
| 2026-08-03 | $0.05 | $0.05 | 1,364 |
| 2026-07-31 | $0.05 | $0.05 | 5,410 |
| 2026-07-30 | $0.05 | $0.05 | 0 |
| 2026-07-29 | $0.05 | $0.05 | 3,222 |
| 2026-07-28 | $0.05 | $0.05 | 0 |
| 2026-07-27 | $0.05 | $0.05 | 500 |
| 2026-07-24 | $0.05 | $0.05 | 0 |
| 2026-07-23 | $0.05 | $0.05 | 1,276 |
| 2026-07-22 | $0.05 | $0.05 | 5,600 |
| 2026-07-21 | $0.07 | $0.07 | 5,300 |
| 2026-07-20 | $0.05 | $0.05 | 200 |
| 2026-07-17 | $0.05 | $0.05 | 0 |
| 2026-07-16 | $0.05 | $0.05 | 3,300 |
| 2026-07-15 | $0.05 | $0.05 | 0 |
| 2026-07-14 | $0.05 | $0.05 | 376 |
| 2026-07-13 | $0.05 | $0.05 | 2,097 |
| 2026-07-10 | $0.06 | $0.06 | 2,725 |
| 2026-07-09 | $0.07 | $0.07 | 0 |
| 2026-07-08 | $0.07 | $0.07 | 100 |
| 2026-07-07 | $0.07 | $0.07 | 1,000 |
| 2026-07-06 | $0.07 | $0.07 | 1,571 |
| 2026-07-02 | $0.05 | $0.05 | 4,500 |
| 2026-07-01 | $0.06 | $0.06 | 100 |
| 2026-06-30 | $0.05 | $0.05 | 200 |
| 2026-06-29 | $0.08 | $0.08 | 0 |
| 2026-06-26 | $0.08 | $0.08 | 200 |
| 2026-06-25 | $0.05 | $0.05 | 1,000 |
| 2026-06-24 | $0.06 | $0.06 | 0 |
| 2026-06-23 | $0.06 | $0.06 | 12,625 |
| 2026-06-22 | $0.05 | $0.05 | 808 |
| 2026-06-18 | $0.05 | $0.05 | 30,954 |
| 2026-06-17 | $0.06 | $0.06 | 0 |
| 2026-06-16 | $0.06 | $0.06 | 12,850 |
| 2026-06-15 | $0.05 | $0.05 | 3,210 |
| 2026-06-12 | $0.05 | $0.05 | 18,832 |
| 2026-06-11 | $0.06 | $0.06 | 422 |
| 2026-06-10 | $0.06 | $0.06 | 2,000 |
| 2026-06-09 | $0.10 | $0.10 | 14,265 |
| 2026-06-08 | $0.08 | $0.08 | 0 |
| 2026-06-05 | $0.08 | $0.08 | 2,000 |
| 2026-06-04 | $0.10 | $0.10 | 457 |
| 2026-06-03 | $0.07 | $0.07 | 5,344 |
| 2026-06-02 | $0.06 | $0.06 | 2,149 |
| 2026-06-01 | $0.05 | $0.05 | 746 |
| 2026-05-29 | $0.10 | $0.10 | 3,000 |
| 2026-05-28 | $0.07 | $0.07 | 330 |
| 2026-05-27 | $0.05 | $0.05 | 18,207 |
| 2026-05-26 | $0.04 | $0.04 | 24,550 |
| 2026-05-22 | $0.07 | $0.07 | 29,663 |
| 2026-05-21 | $0.05 | $0.05 | 29,545 |
| 2026-05-20 | $0.06 | $0.06 | 12,316 |
| 2026-05-19 | $0.06 | $0.06 | 8,500 |
| 2026-05-18 | $0.05 | $0.05 | 3,001 |
| 2026-05-15 | $0.07 | $0.07 | 1,000 |
| 2026-05-14 | $0.05 | $0.05 | 5,496 |
| 2026-05-13 | $0.06 | $0.06 | 6,100 |
| 2026-05-12 | $0.05 | $0.05 | 3,772 |
| 2026-05-11 | $0.05 | $0.05 | 8,899 |
| 2026-05-08 | $0.05 | $0.05 | 48,315 |
| 2026-05-07 | $0.05 | $0.05 | 100,620 |
| 2026-05-06 | $0.09 | $0.08 | 26,815 |
| 2026-05-05 | $0.10 | $0.10 | 0 |
| 2026-05-04 | $0.10 | $0.10 | 23,707 |
| 2026-05-01 | $0.10 | $0.10 | 2,850 |
| 2026-04-30 | $0.12 | $0.12 | 120 |
| 2026-04-29 | $0.00 | $0.00 | 0 |
| 2026-04-28 | $0.00 | $0.00 | 16,945 |
| 2026-04-27 | $0.04 | $0.04 | 6,000 |
| 2026-04-24 | $0.03 | $0.03 | 0 |
| 2026-04-23 | $0.03 | $0.03 | 0 |
| 2026-04-22 | $0.03 | $0.03 | 1,650 |
| 2026-04-21 | $0.01 | $0.01 | 0 |
| 2026-04-20 | $0.01 | $0.01 | 9,220 |
| 2026-04-17 | $0.15 | $0.15 | 2,000 |
| 2026-04-16 | $0.08 | $0.08 | 0 |
| 2026-04-15 | $0.08 | $0.08 | 2,788 |
| 2026-04-14 | $0.11 | $0.11 | 2,375 |
| 2026-04-13 | $0.17 | $0.17 | 5,172 |
| 2026-04-10 | $0.15 | $0.15 | 852 |
| 2026-04-09 | $0.12 | $0.12 | 100 |
| 2026-04-08 | $0.12 | $0.12 | 63,390 |
| 2026-04-07 | $0.13 | $0.13 | 885 |
| 2026-04-06 | $0.12 | $0.12 | 1,272 |
| 2026-04-02 | $0.12 | $0.12 | 10,546 |
| 2026-04-01 | $0.12 | $0.12 | 29,816 |
| 2026-03-31 | $0.13 | $0.13 | 3,325 |
| 2026-03-30 | $0.12 | $0.12 | 7,910 |
| 2026-03-27 | $0.12 | $0.12 | 0 |
| 2026-03-26 | $0.12 | $0.12 | 400 |
| 2026-03-25 | $0.14 | $0.14 | 11,106 |
| 2026-03-24 | $0.14 | $0.14 | 38,023 |
| 2026-03-23 | $0.15 | $0.15 | 20,802 |
| 2026-03-20 | $0.12 | $0.12 | 100 |
| 2026-03-19 | $0.18 | $0.18 | 250 |
| 2026-03-18 | $0.18 | $0.18 | 2,475 |
| 2026-03-17 | $0.12 | $0.12 | 1,183 |
| 2026-03-16 | $0.14 | $0.14 | 8,429 |
| 2026-03-13 | $0.12 | $0.12 | 2,697 |
| 2026-03-12 | $0.21 | $0.21 | 0 |
| 2026-03-11 | $0.21 | $0.21 | 7,282 |
| 2026-03-10 | $0.12 | $0.12 | 18,539 |
| 2026-03-09 | $0.16 | $0.16 | 0 |
| 2026-03-06 | $0.16 | $0.16 | 21,180 |
| 2026-03-05 | $0.12 | $0.12 | 16,291 |
| 2026-03-04 | $0.15 | $0.15 | 2,029 |
| 2026-03-03 | $0.15 | $0.15 | 42,535 |
| 2026-03-02 | $0.15 | $0.15 | 1,200 |
| 2026-02-27 | $0.15 | $0.15 | 1,600 |
| 2026-02-26 | $0.22 | $0.22 | 3,901 |
| 2026-02-25 | $0.16 | $0.16 | 755 |
| 2026-02-24 | $0.15 | $0.15 | 39,102 |
| 2026-02-23 | $0.23 | $0.23 | 540 |
| 2026-02-20 | $0.24 | $0.24 | 801 |
| 2026-02-19 | $0.10 | $0.10 | 1,200 |
| 2026-02-18 | $0.10 | $0.10 | 0 |
| 2026-02-17 | $0.10 | $0.10 | 1,007 |
| 2026-02-13 | $0.12 | $0.12 | 2,350 |
| 2026-02-12 | $0.10 | $0.10 | 10,920 |
| 2026-02-11 | $0.14 | $0.14 | 23,733 |
| 2026-02-10 | $0.16 | $0.16 | 10,109 |
| 2026-02-09 | $0.20 | $0.20 | 7,095 |
| 2026-02-06 | $0.25 | $0.25 | 15,662 |
| 2026-02-05 | $0.23 | $0.23 | 12,029 |
| 2026-02-04 | $0.25 | $0.25 | 0 |
| 2026-02-03 | $0.25 | $0.25 | 16,639 |
| 2026-02-02 | $0.25 | $0.25 | 30,604 |
| 2026-01-30 | $0.31 | $0.31 | 41,064 |
| 2026-01-29 | $0.26 | $0.26 | 38,275 |
| 2026-01-28 | $0.30 | $0.30 | 50,437 |
| 2026-01-27 | $0.30 | $0.30 | 79,851 |
| 2026-01-26 | $0.45 | $0.45 | 273,942 |
| 2026-01-23 | $0.30 | $0.30 | 612,306 |
| 2026-01-22 | $0.04 | $0.04 | 1,200 |
| 2026-01-21 | $0.04 | $0.04 | 3,897 |
| 2026-01-20 | $0.03 | $0.03 | 100 |
| 2026-01-16 | $0.08 | $0.08 | 100 |
| 2026-01-15 | $0.05 | $0.05 | 0 |
| 2026-01-14 | $0.05 | $0.05 | 2,300 |
| 2026-01-13 | $0.04 | $0.04 | 1,964 |
| 2026-01-12 | $0.03 | $0.03 | 5,286 |
| 2026-01-09 | $0.03 | $0.03 | 1,500 |
| 2026-01-08 | $0.03 | $0.03 | 2,848 |
| 2026-01-07 | $0.03 | $0.03 | 3,450 |
| 2026-01-06 | $0.03 | $0.03 | 1,323 |
| 2026-01-05 | $0.14 | $0.14 | 53,590 |
| 2026-01-02 | $0.03 | $0.03 | 2,100 |