Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $35.71M | $35.71M | 0 |
| 2006-12-28 | $42.86M | $42.86M | 0 |
| 2006-12-27 | $37.14M | $37.14M | 0 |
| 2006-12-26 | $57.14M | $57.14M | 0 |
| 2006-12-22 | $42.86M | $42.86M | 0 |
| 2006-12-21 | $31.43M | $31.43M | 0 |
| 2006-12-20 | $40M | $40M | 0 |
| 2006-12-19 | $41.43M | $41.43M | 0 |
| 2006-12-18 | $35.71M | $35.71M | 0 |
| 2006-12-15 | $71.43M | $71.43M | 0 |
| 2006-12-14 | $78.57M | $78.57M | 0 |
| 2006-12-13 | $114.29M | $114.29M | 0 |
| 2006-12-12 | $142.86M | $142.86M | 0 |
| 2006-12-11 | $142.86M | $142.86M | 0 |
| 2006-12-08 | $142.86M | $142.86M | 0 |
| 2006-12-07 | $214.29M | $214.29M | 0 |
| 2006-12-06 | $200M | $200M | 0 |
| 2006-12-05 | $200M | $200M | 0 |
| 2006-12-04 | $214.29M | $214.29M | 0 |
| 2006-12-01 | $242.86M | $242.86M | 0 |
| 2006-11-30 | $200M | $200M | 0 |
| 2006-11-29 | $257.14M | $257.14M | 0 |
| 2006-11-28 | $257.14M | $257.14M | 0 |
| 2006-11-27 | $257.14M | $257.14M | 0 |
| 2006-11-24 | $214.29M | $214.29M | 0 |
| 2006-11-22 | $214.29M | $214.29M | 0 |
| 2006-11-21 | $235.71M | $235.71M | 0 |
| 2006-11-20 | $185.71M | $185.71M | 0 |
| 2006-11-17 | $185.71M | $185.71M | 0 |
| 2006-11-16 | $257.14M | $257.14M | 0 |
| 2006-11-15 | $242.86M | $242.86M | 0 |
| 2006-11-14 | $242.86M | $242.86M | 0 |
| 2006-11-13 | $242.86M | $242.86M | 0 |
| 2006-11-10 | $257.14M | $257.14M | 0 |
| 2006-11-09 | $242.86M | $242.86M | 0 |
| 2006-11-08 | $242.86M | $242.86M | 0 |
| 2006-11-07 | $200M | $200M | 0 |
| 2006-11-06 | $200M | $200M | 0 |
| 2006-11-03 | $207.14M | $207.14M | 0 |
| 2006-11-02 | $200M | $200M | 0 |
| 2006-11-01 | $228.57M | $228.57M | 0 |
| 2006-10-31 | $228.57M | $228.57M | 0 |
| 2006-10-30 | $228.57M | $228.57M | 0 |
| 2006-10-27 | $257.14M | $257.14M | 0 |
| 2006-10-26 | $314.29M | $314.29M | 0 |
| 2006-10-25 | $314.29M | $314.29M | 0 |
| 2006-10-24 | $385.71M | $385.71M | 0 |
| 2006-10-23 | $385.71M | $385.71M | 0 |
| 2006-10-20 | $385.71M | $385.71M | 0 |
| 2006-10-19 | $428.57M | $428.57M | 0 |
| 2006-10-18 | $428.57M | $428.57M | 0 |
| 2006-10-17 | $428.57M | $428.57M | 0 |
| 2006-10-16 | $357.14M | $357.14M | 0 |
| 2006-10-13 | $300M | $300M | 0 |
| 2006-10-12 | $328.57M | $328.57M | 0 |
| 2006-10-11 | $328.57M | $328.57M | 0 |
| 2006-10-10 | $428.57M | $428.57M | 0 |