Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $67.50 | $67.50 | 0 |
| 2019-12-30 | $52.50 | $52.50 | 0 |
| 2019-12-27 | $52.50 | $52.50 | 0 |
| 2019-12-26 | $52.50 | $52.50 | 0 |
| 2019-12-24 | $52.50 | $52.50 | 0 |
| 2019-12-23 | $52.50 | $52.50 | 0 |
| 2019-12-20 | $52.50 | $52.50 | 0 |
| 2019-12-19 | $52.50 | $52.50 | 0 |
| 2019-12-18 | $52.50 | $52.50 | 0 |
| 2019-12-17 | $52.50 | $52.50 | 0 |
| 2019-12-16 | $52.50 | $52.50 | 0 |
| 2019-12-13 | $52.50 | $52.50 | 4 |
| 2019-12-12 | $67.50 | $67.50 | 0 |
| 2019-12-11 | $67.50 | $67.50 | 0 |
| 2019-12-10 | $60.38 | $60.38 | 0 |
| 2019-12-09 | $53.25 | $53.25 | 10 |
| 2019-12-06 | $67.50 | $67.50 | 15 |
| 2019-12-05 | $67.50 | $67.50 | 8 |
| 2019-12-04 | $63.75 | $63.75 | 5 |
| 2019-12-03 | $60.00 | $60.00 | 0 |
| 2019-12-02 | $60.00 | $60.00 | 0 |
| 2019-11-29 | $60.00 | $60.00 | 0 |
| 2019-11-27 | $60.00 | $60.00 | 2 |
| 2019-11-26 | $60.00 | $60.00 | 6 |
| 2019-11-25 | $52.50 | $52.50 | 1 |
| 2019-11-22 | $56.25 | $56.25 | 32 |
| 2019-11-21 | $52.50 | $52.50 | 0 |
| 2019-11-20 | $52.50 | $52.50 | 3 |
| 2019-11-19 | $58.50 | $58.50 | 0 |
| 2019-11-18 | $46.50 | $46.50 | 1 |
| 2019-11-15 | $59.25 | $59.25 | 0 |
| 2019-11-14 | $59.25 | $59.25 | 1 |
| 2019-11-13 | $59.25 | $59.25 | 15 |
| 2019-11-12 | $60.00 | $60.00 | 0 |
| 2019-11-11 | $60.00 | $60.00 | 7 |
| 2019-11-08 | $66.00 | $66.00 | 6 |
| 2019-11-07 | $66.00 | $66.00 | 0 |
| 2019-11-06 | $66.00 | $66.00 | 0 |
| 2019-11-05 | $66.00 | $66.00 | 0 |
| 2019-11-04 | $66.00 | $66.00 | 0 |
| 2019-11-01 | $66.00 | $66.00 | 6 |
| 2019-10-31 | $66.00 | $66.00 | 0 |
| 2019-10-30 | $66.00 | $66.00 | 0 |
| 2019-10-29 | $66.00 | $66.00 | 1 |
| 2019-10-28 | $40.50 | $40.50 | 3 |
| 2019-10-25 | $48.75 | $48.75 | 10 |
| 2019-10-24 | $52.50 | $52.50 | 2 |
| 2019-10-23 | $67.50 | $67.50 | 13 |
| 2019-10-22 | $52.50 | $52.50 | 11 |
| 2019-10-21 | $52.50 | $52.50 | 122 |
| 2019-10-18 | $60.75 | $60.75 | 74 |
| 2019-10-17 | $75.00 | $75.00 | 0 |
| 2019-10-16 | $75.00 | $75.00 | 6 |
| 2019-10-15 | $93.00 | $93.00 | 0 |
| 2019-10-14 | $93.00 | $93.00 | 0 |
| 2019-10-11 | $93.00 | $93.00 | 0 |
| 2019-10-10 | $93.00 | $93.00 | 0 |
| 2019-10-09 | $93.00 | $93.00 | 0 |
| 2019-10-08 | $93.00 | $93.00 | 0 |
| 2019-10-07 | $93.00 | $93.00 | 0 |
| 2019-10-04 | $75.00 | $75.00 | 192 |
| 2019-10-03 | $69.00 | $69.00 | 3 |
| 2019-10-02 | $69.75 | $69.75 | 3 |
| 2019-10-01 | $69.00 | $69.00 | 3 |
| 2019-09-30 | $69.00 | $69.00 | 25 |
| 2019-09-27 | $96.75 | $96.75 | 0 |
| 2019-09-26 | $96.75 | $96.75 | 2 |
| 2019-09-25 | $75.00 | $75.00 | 0 |
| 2019-09-24 | $75.00 | $75.00 | 3 |
| 2019-09-23 | $75.00 | $75.00 | 0 |
| 2019-09-20 | $93.75 | $93.75 | 0 |
| 2019-09-19 | $93.75 | $93.75 | 7 |
| 2019-09-18 | $85.88 | $85.88 | 34 |
| 2019-09-17 | $76.50 | $76.50 | 31 |
| 2019-09-16 | $75.00 | $75.00 | 11 |
| 2019-09-13 | $88.50 | $88.50 | 15 |
| 2019-09-12 | $90.00 | $90.00 | 6 |
| 2019-09-11 | $90.00 | $90.00 | 13 |
| 2019-09-10 | $82.50 | $82.50 | 3 |
| 2019-09-09 | $96.75 | $96.75 | 0 |
| 2019-09-06 | $72.00 | $72.00 | 3 |
| 2019-09-05 | $86.25 | $86.25 | 4 |
| 2019-09-04 | $99.00 | $99.00 | 3 |
| 2019-09-03 | $103.05 | $103.05 | 0 |
| 2019-08-30 | $103.05 | $103.05 | 0 |
| 2019-08-29 | $108.75 | $108.75 | 1 |
| 2019-08-28 | $116.25 | $116.25 | 20 |
| 2019-08-27 | $81.00 | $81.00 | 18 |
| 2019-08-26 | $78.75 | $78.75 | 9 |
| 2019-08-23 | $78.75 | $78.75 | 2 |
| 2019-08-22 | $81.38 | $81.38 | 8 |
| 2019-08-21 | $78.75 | $78.75 | 19 |
| 2019-08-20 | $93.53 | $93.53 | 0 |
| 2019-08-19 | $93.53 | $93.53 | 3 |
| 2019-08-16 | $78.75 | $78.75 | 30 |
| 2019-08-15 | $82.50 | $82.50 | 76 |
| 2019-08-14 | $149.25 | $149.25 | 1 |
| 2019-08-13 | $124.95 | $124.95 | 6 |
| 2019-08-12 | $150.00 | $150.00 | 3 |
| 2019-08-09 | $135.75 | $135.75 | 2 |
| 2019-08-08 | $132.75 | $132.75 | 1 |
| 2019-08-07 | $132.75 | $132.75 | 13 |
| 2019-08-06 | $132.75 | $132.75 | 1 |
| 2019-08-05 | $134.25 | $134.25 | 1 |
| 2019-08-02 | $132.75 | $132.75 | 0 |
| 2019-08-01 | $130.80 | $130.80 | 3 |
| 2019-07-31 | $165.00 | $165.00 | 0 |
| 2019-07-30 | $165.00 | $165.00 | 8 |
| 2019-07-29 | $113.78 | $113.78 | 0 |
| 2019-07-26 | $105.00 | $105.00 | 1 |
| 2019-07-25 | $112.50 | $112.50 | 9 |
| 2019-07-24 | $135.00 | $135.00 | 0 |
| 2019-07-23 | $135.00 | $135.00 | 0 |
| 2019-07-22 | $135.00 | $135.00 | 0 |
| 2019-07-19 | $127.50 | $127.50 | 0 |
| 2019-07-18 | $134.25 | $134.25 | 0 |
| 2019-07-17 | $134.25 | $134.25 | 2 |
| 2019-07-16 | $104.63 | $104.63 | 15 |
| 2019-07-15 | $98.25 | $98.25 | 20 |
| 2019-07-12 | $157.13 | $157.13 | 0 |
| 2019-07-11 | $172.50 | $172.50 | 4 |
| 2019-07-10 | $150.00 | $150.00 | 1 |
| 2019-07-09 | $150.00 | $150.00 | 44 |
| 2019-07-08 | $129.00 | $129.00 | 1 |
| 2019-07-05 | $154.50 | $154.50 | 1 |
| 2019-07-03 | $150.00 | $150.00 | 1 |
| 2019-07-02 | $186.75 | $186.75 | 1 |
| 2019-07-01 | $138.75 | $138.75 | 3 |
| 2019-06-28 | $171.75 | $171.75 | 2 |
| 2019-06-27 | $163.13 | $163.13 | 2 |
| 2019-06-26 | $155.25 | $155.25 | 2 |
| 2019-06-25 | $150.00 | $150.00 | 3 |
| 2019-06-24 | $158.25 | $158.25 | 2 |
| 2019-06-21 | $225.00 | $225.00 | 1 |
| 2019-06-20 | $243.75 | $243.75 | 3 |
| 2019-06-19 | $172.50 | $172.50 | 3 |
| 2019-06-18 | $197.25 | $197.25 | 1 |
| 2019-06-17 | $222.00 | $222.00 | 0 |
| 2019-06-14 | $188.25 | $188.25 | 0 |
| 2019-06-13 | $188.25 | $188.25 | 0 |
| 2019-06-12 | $188.25 | $188.25 | 0 |
| 2019-06-11 | $188.25 | $188.25 | 0 |
| 2019-06-10 | $188.25 | $188.25 | 5 |
| 2019-06-07 | $187.50 | $187.50 | 0 |
| 2019-06-06 | $187.50 | $187.50 | 2 |
| 2019-06-05 | $187.50 | $187.50 | 2 |
| 2019-06-04 | $187.50 | $187.50 | 36 |
| 2019-06-03 | $240.00 | $240.00 | 0 |
| 2019-05-31 | $240.00 | $240.00 | 0 |
| 2019-05-30 | $240.00 | $240.00 | 10 |
| 2019-05-29 | $266.25 | $266.25 | 3 |
| 2019-05-28 | $300.00 | $300.00 | 2 |
| 2019-05-24 | $225.00 | $225.00 | 0 |
| 2019-05-23 | $225.00 | $225.00 | 4 |
| 2019-05-22 | $217.50 | $217.50 | 0 |
| 2019-05-21 | $217.50 | $217.50 | 0 |
| 2019-05-20 | $217.50 | $217.50 | 7 |
| 2019-05-17 | $225.00 | $225.00 | 2 |
| 2019-05-16 | $225.00 | $225.00 | 24 |
| 2019-05-15 | $202.50 | $202.50 | 2 |
| 2019-05-14 | $187.50 | $187.50 | 1 |
| 2019-05-13 | $239.25 | $239.25 | 18 |
| 2019-05-10 | $172.50 | $172.50 | 3 |
| 2019-05-09 | $195.00 | $195.00 | 0 |
| 2019-05-08 | $195.00 | $195.00 | 3 |
| 2019-05-07 | $187.50 | $187.50 | 1 |
| 2019-05-06 | $165.00 | $165.00 | 2 |
| 2019-05-03 | $187.50 | $187.50 | 9 |
| 2019-05-02 | $174.38 | $174.38 | 0 |
| 2019-05-01 | $174.38 | $174.38 | 0 |
| 2019-04-30 | $174.38 | $174.38 | 1 |
| 2019-04-29 | $157.50 | $157.50 | 0 |
| 2019-04-26 | $157.50 | $157.50 | 0 |
| 2019-04-25 | $120.00 | $120.00 | 0 |
| 2019-04-24 | $114.00 | $114.00 | 0 |
| 2019-04-23 | $114.00 | $114.00 | 7 |
| 2019-04-22 | $116.25 | $116.25 | 5 |
| 2019-04-18 | $150.00 | $150.00 | 1 |
| 2019-04-17 | $187.50 | $187.50 | 0 |
| 2019-04-16 | $187.50 | $187.50 | 0 |
| 2019-04-15 | $187.50 | $187.50 | 0 |
| 2019-04-12 | $187.50 | $187.50 | 0 |
| 2019-04-11 | $187.50 | $187.50 | 0 |
| 2019-04-10 | $187.50 | $187.50 | 0 |
| 2019-04-09 | $187.50 | $187.50 | 2 |
| 2019-04-08 | $187.50 | $187.50 | 0 |
| 2019-04-05 | $186.75 | $186.75 | 0 |
| 2019-04-04 | $186.75 | $186.75 | 1 |
| 2019-04-03 | $195.00 | $195.00 | 0 |
| 2019-04-02 | $195.00 | $195.00 | 10 |
| 2019-04-01 | $151.50 | $151.50 | 0 |
| 2019-03-29 | $151.50 | $151.50 | 0 |
| 2019-03-28 | $225.00 | $225.00 | 0 |
| 2019-03-27 | $150.00 | $150.00 | 5 |
| 2019-03-26 | $135.00 | $135.00 | 17 |
| 2019-03-25 | $228.38 | $228.38 | 2 |
| 2019-03-22 | $138.00 | $138.00 | 0 |
| 2019-03-21 | $186.00 | $186.00 | 0 |
| 2019-03-20 | $165.00 | $165.00 | 3 |
| 2019-03-19 | $179.25 | $179.25 | 0 |
| 2019-03-18 | $179.25 | $179.25 | 0 |
| 2019-03-15 | $164.25 | $164.25 | 0 |
| 2019-03-14 | $164.25 | $164.25 | 0 |
| 2019-03-13 | $164.25 | $164.25 | 0 |
| 2019-03-12 | $150.00 | $150.00 | 21 |
| 2019-03-11 | $156.75 | $156.75 | 31 |
| 2019-03-08 | $187.50 | $187.50 | 12 |
| 2019-03-07 | $202.50 | $202.50 | 39 |
| 2019-03-06 | $127.50 | $127.50 | 7 |
| 2019-03-05 | $159.00 | $159.00 | 52 |
| 2019-03-04 | $150.00 | $150.00 | 10 |
| 2019-03-01 | $210.00 | $210.00 | 4 |
| 2019-02-28 | $163.35 | $163.35 | 8 |
| 2019-02-27 | $176.25 | $176.25 | 9 |
| 2019-02-26 | $120.75 | $120.75 | 15 |
| 2019-02-25 | $195.00 | $195.00 | 6 |
| 2019-02-22 | $150.00 | $150.00 | 3 |
| 2019-02-21 | $150.00 | $150.00 | 3 |
| 2019-02-20 | $195.00 | $195.00 | 14 |
| 2019-02-19 | $225.00 | $225.00 | 0 |
| 2019-02-15 | $225.00 | $225.00 | 8 |
| 2019-02-14 | $219.98 | $219.98 | 37 |
| 2019-02-13 | $187.50 | $187.50 | 7 |
| 2019-02-12 | $228.75 | $228.75 | 0 |
| 2019-02-11 | $228.75 | $228.75 | 11 |
| 2019-02-08 | $232.50 | $232.50 | 0 |
| 2019-02-07 | $232.50 | $232.50 | 0 |
| 2019-02-06 | $220.88 | $220.88 | 13 |
| 2019-02-05 | $217.50 | $217.50 | 0 |
| 2019-02-04 | $217.50 | $217.50 | 6 |
| 2019-02-01 | $188.25 | $188.25 | 11 |
| 2019-01-31 | $251.25 | $251.25 | 19 |
| 2019-01-30 | $261.00 | $261.00 | 3 |
| 2019-01-29 | $261.00 | $261.00 | 1 |
| 2019-01-28 | $262.50 | $262.50 | 13 |
| 2019-01-25 | $255.00 | $255.00 | 4 |
| 2019-01-24 | $266.40 | $266.40 | 21 |
| 2019-01-23 | $233.25 | $233.25 | 0 |
| 2019-01-22 | $250.80 | $250.80 | 1 |
| 2019-01-18 | $270.15 | $270.15 | 0 |
| 2019-01-17 | $240.00 | $240.00 | 3 |
| 2019-01-16 | $275.63 | $275.63 | 6 |
| 2019-01-15 | $270.00 | $270.00 | 3 |
| 2019-01-14 | $270.00 | $270.00 | 5 |
| 2019-01-11 | $277.50 | $277.50 | 0 |
| 2019-01-10 | $277.50 | $277.50 | 17 |
| 2019-01-09 | $285.00 | $285.00 | 10 |
| 2019-01-08 | $255.00 | $255.00 | 3 |
| 2019-01-07 | $262.50 | $262.50 | 15 |
| 2019-01-04 | $255.00 | $255.00 | 16 |
| 2019-01-03 | $255.00 | $255.00 | 1 |
| 2019-01-02 | $232.50 | $232.50 | 0 |