Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.05 | $0.05 | 2,103 |
| 2025-12-30 | $0.05 | $0.05 | 2,402 |
| 2025-12-29 | $0.04 | $0.04 | 40,601 |
| 2025-12-26 | $0.04 | $0.04 | 0 |
| 2025-12-24 | $0.04 | $0.04 | 1,525 |
| 2025-12-23 | $0.03 | $0.03 | 75,397 |
| 2025-12-22 | $0.04 | $0.04 | 15,374 |
| 2025-12-19 | $0.04 | $0.04 | 0 |
| 2025-12-18 | $0.04 | $0.04 | 5,013 |
| 2025-12-17 | $0.05 | $0.05 | 2,003 |
| 2025-12-16 | $0.05 | $0.05 | 120 |
| 2025-12-15 | $0.07 | $0.07 | 0 |
| 2025-12-12 | $0.07 | $0.07 | 4,072 |
| 2025-12-11 | $0.05 | $0.05 | 1,681 |
| 2025-12-10 | $0.05 | $0.05 | 1,000 |
| 2025-12-09 | $0.07 | $0.07 | 0 |
| 2025-12-08 | $0.07 | $0.07 | 228 |
| 2025-12-05 | $0.04 | $0.04 | 366 |
| 2025-12-04 | $0.05 | $0.05 | 6,515 |
| 2025-12-03 | $0.06 | $0.06 | 2,118 |
| 2025-12-02 | $0.05 | $0.05 | 456 |
| 2025-12-01 | $0.05 | $0.05 | 100 |
| 2025-11-28 | $0.05 | $0.05 | 0 |
| 2025-11-26 | $0.05 | $0.05 | 1,320 |
| 2025-11-25 | $0.05 | $0.05 | 0 |
| 2025-11-24 | $0.05 | $0.05 | 0 |
| 2025-11-21 | $0.05 | $0.05 | 0 |
| 2025-11-20 | $0.05 | $0.05 | 0 |
| 2025-11-19 | $0.05 | $0.05 | 0 |
| 2025-11-18 | $0.05 | $0.05 | 1,100 |
| 2025-11-17 | $0.05 | $0.05 | 1,475 |
| 2025-11-14 | $0.05 | $0.05 | 0 |
| 2025-11-13 | $0.05 | $0.05 | 8,534 |
| 2025-11-12 | $0.04 | $0.04 | 130 |
| 2025-11-11 | $0.05 | $0.05 | 0 |
| 2025-11-10 | $0.05 | $0.05 | 0 |
| 2025-11-07 | $0.05 | $0.05 | 0 |
| 2025-11-06 | $0.05 | $0.05 | 0 |
| 2025-11-05 | $0.05 | $0.05 | 200 |
| 2025-11-04 | $0.05 | $0.05 | 0 |
| 2025-11-03 | $0.05 | $0.05 | 2,310 |
| 2025-10-31 | $0.03 | $0.03 | 1,650 |
| 2025-10-30 | $0.05 | $0.05 | 0 |
| 2025-10-29 | $0.05 | $0.05 | 0 |
| 2025-10-28 | $0.05 | $0.05 | 0 |
| 2025-10-27 | $0.05 | $0.05 | 4,149 |
| 2025-10-24 | $0.04 | $0.04 | 3,431 |
| 2025-10-23 | $0.04 | $0.04 | 0 |
| 2025-10-22 | $0.04 | $0.04 | 250 |
| 2025-10-21 | $0.04 | $0.04 | 0 |
| 2025-10-20 | $0.04 | $0.04 | 0 |
| 2025-10-17 | $0.04 | $0.04 | 0 |
| 2025-10-16 | $0.04 | $0.04 | 0 |
| 2025-10-15 | $0.04 | $0.04 | 63,521 |
| 2025-10-14 | $0.07 | $0.07 | 0 |
| 2025-10-13 | $0.07 | $0.07 | 100 |
| 2025-10-10 | $0.05 | $0.05 | 0 |
| 2025-10-09 | $0.05 | $0.05 | 0 |
| 2025-10-08 | $0.05 | $0.05 | 73,496 |
| 2025-10-07 | $0.04 | $0.04 | 0 |
| 2025-10-06 | $0.04 | $0.04 | 148 |
| 2025-10-03 | $0.03 | $0.03 | 0 |
| 2025-10-02 | $0.03 | $0.03 | 2,304 |
| 2025-10-01 | $0.03 | $0.03 | 4,200 |
| 2025-09-30 | $0.04 | $0.04 | 2,486 |
| 2025-09-29 | $0.03 | $0.03 | 7,976 |
| 2025-09-26 | $0.04 | $0.04 | 0 |
| 2025-09-25 | $0.04 | $0.04 | 899 |
| 2025-09-24 | $0.04 | $0.04 | 0 |
| 2025-09-23 | $0.04 | $0.04 | 195 |
| 2025-09-22 | $0.03 | $0.03 | 690 |
| 2025-09-19 | $0.04 | $0.04 | 234 |
| 2025-09-18 | $0.03 | $0.03 | 300 |
| 2025-09-17 | $0.03 | $0.03 | 0 |
| 2025-09-16 | $0.03 | $0.03 | 1,045 |
| 2025-09-15 | $0.03 | $0.03 | 0 |
| 2025-09-12 | $0.03 | $0.03 | 0 |
| 2025-09-11 | $0.03 | $0.03 | 2,510 |
| 2025-09-10 | $0.03 | $0.03 | 0 |
| 2025-09-09 | $0.03 | $0.03 | 500 |
| 2025-09-08 | $0.05 | $0.05 | 0 |
| 2025-09-05 | $0.05 | $0.05 | 1,119 |
| 2025-09-04 | $0.04 | $0.04 | 0 |
| 2025-09-03 | $0.04 | $0.04 | 0 |
| 2025-09-02 | $0.04 | $0.04 | 0 |
| 2025-08-29 | $0.04 | $0.04 | 200 |
| 2025-08-28 | $0.04 | $0.04 | 2,350 |
| 2025-08-27 | $0.04 | $0.04 | 1,990 |
| 2025-08-26 | $0.04 | $0.04 | 85,400 |
| 2025-08-25 | $0.04 | $0.04 | 0 |
| 2025-08-22 | $0.04 | $0.04 | 1,363 |
| 2025-08-21 | $0.05 | $0.05 | 2,360 |
| 2025-08-20 | $0.04 | $0.04 | 500 |
| 2025-08-19 | $0.04 | $0.04 | 8,216 |
| 2025-08-18 | $0.04 | $0.04 | 3,120 |
| 2025-08-15 | $0.05 | $0.05 | 1,010 |
| 2025-08-14 | $0.04 | $0.04 | 728 |
| 2025-08-13 | $0.04 | $0.04 | 3,025 |
| 2025-08-12 | $0.04 | $0.04 | 0 |
| 2025-08-11 | $0.04 | $0.04 | 0 |
| 2025-08-08 | $0.04 | $0.04 | 40,000 |
| 2025-08-07 | $0.04 | $0.04 | 0 |
| 2025-08-06 | $0.04 | $0.04 | 46,036 |
| 2025-08-05 | $0.04 | $0.04 | 300 |
| 2025-08-04 | $0.04 | $0.04 | 0 |
| 2025-08-01 | $0.04 | $0.04 | 0 |
| 2025-07-31 | $0.04 | $0.04 | 0 |
| 2025-07-30 | $0.04 | $0.04 | 410 |
| 2025-07-29 | $0.04 | $0.04 | 6,446 |
| 2025-07-28 | $0.04 | $0.04 | 1,000 |
| 2025-07-25 | $0.05 | $0.05 | 626 |
| 2025-07-24 | $0.04 | $0.04 | 3,701 |
| 2025-07-23 | $0.04 | $0.04 | 0 |
| 2025-07-22 | $0.04 | $0.04 | 6,450 |
| 2025-07-21 | $0.04 | $0.04 | 343 |
| 2025-07-18 | $0.04 | $0.04 | 591 |
| 2025-07-17 | $0.05 | $0.05 | 21,490 |
| 2025-07-16 | $0.05 | $0.05 | 0 |
| 2025-07-15 | $0.05 | $0.05 | 0 |
| 2025-07-14 | $0.05 | $0.05 | 218 |
| 2025-07-11 | $0.05 | $0.05 | 0 |
| 2025-07-10 | $0.05 | $0.05 | 520 |
| 2025-07-09 | $0.04 | $0.04 | 859 |
| 2025-07-08 | $0.04 | $0.04 | 42,219 |
| 2025-07-07 | $0.04 | $0.04 | 3,300 |
| 2025-07-03 | $0.04 | $0.04 | 6,200 |
| 2025-07-02 | $0.04 | $0.04 | 81,435 |
| 2025-07-01 | $0.04 | $0.04 | 3,566 |
| 2025-06-30 | $0.04 | $0.04 | 0 |
| 2025-06-27 | $0.04 | $0.04 | 0 |
| 2025-06-26 | $0.04 | $0.04 | 942 |
| 2025-06-25 | $0.04 | $0.04 | 0 |
| 2025-06-24 | $0.04 | $0.04 | 10,530 |
| 2025-06-23 | $0.06 | $0.06 | 0 |
| 2025-06-20 | $0.06 | $0.06 | 0 |
| 2025-06-18 | $0.06 | $0.06 | 0 |
| 2025-06-17 | $0.06 | $0.06 | 863 |
| 2025-06-16 | $0.04 | $0.04 | 1,618 |
| 2025-06-13 | $0.05 | $0.05 | 0 |
| 2025-06-12 | $0.05 | $0.05 | 11,630 |
| 2025-06-11 | $0.05 | $0.05 | 2,022 |
| 2025-06-10 | $0.04 | $0.04 | 650 |
| 2025-06-09 | $0.04 | $0.04 | 975 |
| 2025-06-06 | $0.05 | $0.05 | 30,630 |
| 2025-06-05 | $0.06 | $0.06 | 47,161 |
| 2025-06-04 | $0.06 | $0.06 | 21,550 |
| 2025-06-03 | $0.06 | $0.06 | 0 |
| 2025-06-02 | $0.06 | $0.06 | 0 |
| 2025-05-30 | $0.06 | $0.06 | 0 |
| 2025-05-29 | $0.06 | $0.06 | 9,874 |
| 2025-05-28 | $0.06 | $0.06 | 0 |
| 2025-05-27 | $0.06 | $0.06 | 76,293 |
| 2025-05-23 | $0.06 | $0.06 | 0 |
| 2025-05-22 | $0.06 | $0.06 | 70,640 |
| 2025-05-21 | $0.06 | $0.06 | 0 |
| 2025-05-20 | $0.06 | $0.06 | 0 |
| 2025-05-19 | $0.06 | $0.06 | 412 |
| 2025-05-16 | $0.06 | $0.06 | 0 |
| 2025-05-15 | $0.06 | $0.06 | 12,589 |
| 2025-05-14 | $0.06 | $0.06 | 10,004 |
| 2025-05-13 | $0.05 | $0.05 | 0 |
| 2025-05-12 | $0.05 | $0.05 | 12,105 |
| 2025-05-09 | $0.06 | $0.06 | 1,424 |
| 2025-05-08 | $0.06 | $0.06 | 0 |
| 2025-05-07 | $0.06 | $0.06 | 0 |
| 2025-05-06 | $0.06 | $0.06 | 20,046 |
| 2025-05-05 | $0.04 | $0.04 | 869 |
| 2025-05-02 | $0.05 | $0.05 | 170 |
| 2025-05-01 | $0.05 | $0.05 | 558 |
| 2025-04-30 | $0.06 | $0.06 | 23,400 |
| 2025-04-29 | $0.05 | $0.05 | 0 |
| 2025-04-28 | $0.05 | $0.05 | 2,302 |
| 2025-04-25 | $0.05 | $0.05 | 100 |
| 2025-04-24 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | 10,753 |
| 2025-04-22 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | 0 |
| 2025-04-17 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.05 | 1,000 |
| 2025-04-11 | $0.06 | $0.06 | 0 |
| 2025-04-10 | $0.06 | $0.06 | 0 |
| 2025-04-09 | $0.06 | $0.06 | 37,079 |
| 2025-04-08 | $0.04 | $0.04 | 101,598 |
| 2025-04-07 | $0.06 | $0.06 | 1,000 |
| 2025-04-04 | $0.05 | $0.05 | 376 |
| 2025-04-03 | $0.06 | $0.06 | 220 |
| 2025-04-02 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | 5,166 |
| 2025-03-31 | $0.07 | $0.07 | 0 |
| 2025-03-28 | $0.07 | $0.07 | 27,400 |
| 2025-03-27 | $0.07 | $0.07 | 5,000 |
| 2025-03-26 | $0.05 | $0.05 | 4,300 |
| 2025-03-25 | $0.04 | $0.04 | 200 |
| 2025-03-24 | $0.04 | $0.04 | 72,106 |
| 2025-03-21 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.05 | $0.05 | 17,000 |
| 2025-03-19 | $0.07 | $0.07 | 19,800 |
| 2025-03-18 | $0.07 | $0.07 | 0 |
| 2025-03-17 | $0.07 | $0.07 | 0 |
| 2025-03-14 | $0.07 | $0.07 | 568 |
| 2025-03-13 | $0.05 | $0.05 | 560 |
| 2025-03-12 | $0.05 | $0.05 | 12,800 |
| 2025-03-11 | $0.05 | $0.05 | 0 |
| 2025-03-10 | $0.05 | $0.05 | 0 |
| 2025-03-07 | $0.05 | $0.05 | 0 |
| 2025-03-06 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | 29,816 |
| 2025-03-03 | $0.06 | $0.06 | 270 |
| 2025-02-28 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.06 | $0.06 | 0 |
| 2025-02-26 | $0.06 | $0.06 | 6,310 |
| 2025-02-25 | $0.06 | $0.06 | 2,640 |
| 2025-02-24 | $0.05 | $0.05 | 0 |
| 2025-02-21 | $0.05 | $0.05 | 116,155 |
| 2025-02-20 | $0.06 | $0.06 | 0 |
| 2025-02-19 | $0.06 | $0.06 | 837 |
| 2025-02-18 | $0.05 | $0.05 | 226 |
| 2025-02-14 | $0.06 | $0.06 | 11,017 |
| 2025-02-13 | $0.05 | $0.05 | 0 |
| 2025-02-12 | $0.05 | $0.05 | 401 |
| 2025-02-11 | $0.05 | $0.05 | 0 |
| 2025-02-10 | $0.05 | $0.05 | 58,391 |
| 2025-02-07 | $0.07 | $0.07 | 6,265 |
| 2025-02-06 | $0.06 | $0.06 | 524 |
| 2025-02-05 | $0.06 | $0.06 | 5,197 |
| 2025-02-04 | $0.06 | $0.06 | 0 |
| 2025-02-03 | $0.06 | $0.06 | 110 |
| 2025-01-31 | $0.06 | $0.06 | 0 |
| 2025-01-30 | $0.06 | $0.06 | 0 |
| 2025-01-29 | $0.06 | $0.06 | 300 |
| 2025-01-28 | $0.07 | $0.07 | 10,070 |
| 2025-01-27 | $0.06 | $0.06 | 925 |
| 2025-01-24 | $0.07 | $0.07 | 142 |
| 2025-01-23 | $0.07 | $0.07 | 200 |
| 2025-01-22 | $0.06 | $0.06 | 770 |
| 2025-01-21 | $0.06 | $0.06 | 5,020 |
| 2025-01-17 | $0.06 | $0.06 | 5,100 |
| 2025-01-16 | $0.06 | $0.06 | 0 |
| 2025-01-15 | $0.06 | $0.06 | 370 |
| 2025-01-14 | $0.06 | $0.06 | 23,015 |
| 2025-01-13 | $0.06 | $0.06 | 512 |
| 2025-01-10 | $0.07 | $0.07 | 20,300 |
| 2025-01-08 | $0.06 | $0.06 | 7,510 |
| 2025-01-07 | $0.05 | $0.05 | 7,510 |
| 2025-01-06 | $0.06 | $0.06 | 660 |
| 2025-01-03 | $0.06 | $0.06 | 0 |
| 2025-01-02 | $0.06 | $0.06 | 0 |