Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.06 | $0.06 | 212 |
| 2024-12-30 | $0.05 | $0.05 | 1,185 |
| 2024-12-27 | $0.05 | $0.05 | 16,025 |
| 2024-12-26 | $0.06 | $0.06 | 250 |
| 2024-12-24 | $0.07 | $0.07 | 0 |
| 2024-12-23 | $0.07 | $0.07 | 2,000 |
| 2024-12-20 | $0.06 | $0.06 | 0 |
| 2024-12-19 | $0.06 | $0.06 | 180 |
| 2024-12-18 | $0.06 | $0.06 | 0 |
| 2024-12-17 | $0.06 | $0.06 | 510 |
| 2024-12-16 | $0.06 | $0.06 | 3,050 |
| 2024-12-13 | $0.06 | $0.06 | 200 |
| 2024-12-12 | $0.07 | $0.07 | 4,161 |
| 2024-12-11 | $0.06 | $0.06 | 501 |
| 2024-12-10 | $0.07 | $0.07 | 670 |
| 2024-12-09 | $0.06 | $0.06 | 0 |
| 2024-12-06 | $0.06 | $0.06 | 0 |
| 2024-12-05 | $0.06 | $0.06 | 2,979 |
| 2024-12-04 | $0.06 | $0.06 | 4,230 |
| 2024-12-03 | $0.07 | $0.07 | 120,988 |
| 2024-12-02 | $0.07 | $0.07 | 111,707 |
| 2024-11-29 | $0.07 | $0.07 | 704 |
| 2024-11-27 | $0.06 | $0.06 | 3,000 |
| 2024-11-26 | $0.06 | $0.06 | 39,122 |
| 2024-11-25 | $0.06 | $0.06 | 139,094 |
| 2024-11-22 | $0.07 | $0.07 | 39,637 |
| 2024-11-21 | $0.08 | $0.08 | 0 |
| 2024-11-20 | $0.08 | $0.08 | 160 |
| 2024-11-19 | $0.08 | $0.08 | 22,319 |
| 2024-11-18 | $0.09 | $0.09 | 2,700 |
| 2024-11-15 | $0.08 | $0.08 | 54,150 |
| 2024-11-14 | $0.08 | $0.08 | 26,218 |
| 2024-11-13 | $0.07 | $0.07 | 70,664 |
| 2024-11-12 | $0.09 | $0.09 | 0 |
| 2024-11-11 | $0.09 | $0.09 | 2,131 |
| 2024-11-08 | $0.10 | $0.10 | 0 |
| 2024-11-07 | $0.10 | $0.10 | 25,787 |
| 2024-11-06 | $0.08 | $0.08 | 36,482 |
| 2024-11-05 | $0.07 | $0.07 | 365 |
| 2024-11-04 | $0.09 | $0.09 | 180 |
| 2024-11-01 | $0.09 | $0.09 | 7,519 |
| 2024-10-31 | $0.09 | $0.09 | 0 |
| 2024-10-30 | $0.09 | $0.09 | 300 |
| 2024-10-29 | $0.09 | $0.09 | 100,065 |
| 2024-10-28 | $0.10 | $0.10 | 1,520 |
| 2024-10-25 | $0.09 | $0.09 | 244 |
| 2024-10-24 | $0.09 | $0.09 | 1,154 |
| 2024-10-23 | $0.09 | $0.09 | 0 |
| 2024-10-22 | $0.09 | $0.09 | 3,750 |
| 2024-10-21 | $0.09 | $0.09 | 117 |
| 2024-10-18 | $0.09 | $0.09 | 840 |
| 2024-10-17 | $0.09 | $0.09 | 8,645 |
| 2024-10-16 | $0.09 | $0.09 | 5,000 |
| 2024-10-15 | $0.09 | $0.09 | 0 |
| 2024-10-14 | $0.09 | $0.09 | 525 |
| 2024-10-11 | $0.09 | $0.09 | 2,161 |
| 2024-10-10 | $0.09 | $0.09 | 650 |
| 2024-10-09 | $0.10 | $0.10 | 2,500 |
| 2024-10-08 | $0.10 | $0.10 | 0 |
| 2024-10-07 | $0.10 | $0.10 | 3,640 |
| 2024-10-04 | $0.10 | $0.10 | 0 |
| 2024-10-03 | $0.10 | $0.10 | 25,010 |
| 2024-10-02 | $0.10 | $0.10 | 1,121 |
| 2024-10-01 | $0.10 | $0.10 | 1,204 |
| 2024-09-30 | $0.11 | $0.11 | 0 |
| 2024-09-27 | $0.11 | $0.11 | 3,575 |
| 2024-09-26 | $0.09 | $0.09 | 3,934 |
| 2024-09-25 | $0.10 | $0.10 | 20,063 |
| 2024-09-24 | $0.09 | $0.09 | 11,262 |
| 2024-09-23 | $0.10 | $0.10 | 1,485 |
| 2024-09-20 | $0.10 | $0.10 | 1,025 |
| 2024-09-19 | $0.11 | $0.11 | 0 |
| 2024-09-18 | $0.11 | $0.11 | 0 |
| 2024-09-17 | $0.11 | $0.11 | 0 |
| 2024-09-16 | $0.11 | $0.11 | 450 |
| 2024-09-13 | $0.09 | $0.09 | 636 |
| 2024-09-12 | $0.10 | $0.10 | 0 |
| 2024-09-11 | $0.10 | $0.10 | 0 |
| 2024-09-10 | $0.10 | $0.10 | 41,927 |
| 2024-09-09 | $0.09 | $0.09 | 5,453 |
| 2024-09-06 | $0.09 | $0.09 | 0 |
| 2024-09-05 | $0.09 | $0.09 | 49,936 |
| 2024-09-04 | $0.11 | $0.11 | 600 |
| 2024-09-03 | $0.12 | $0.12 | 4,416 |
| 2024-08-30 | $0.10 | $0.10 | 110 |
| 2024-08-29 | $0.10 | $0.10 | 0 |
| 2024-08-28 | $0.10 | $0.10 | 12,126 |
| 2024-08-27 | $0.09 | $0.09 | 0 |
| 2024-08-26 | $0.09 | $0.09 | 471 |
| 2024-08-23 | $0.12 | $0.12 | 666 |
| 2024-08-22 | $0.11 | $0.11 | 0 |
| 2024-08-21 | $0.11 | $0.11 | 486 |
| 2024-08-20 | $0.10 | $0.10 | 18,600 |
| 2024-08-19 | $0.12 | $0.12 | 2,700 |
| 2024-08-16 | $0.11 | $0.11 | 0 |
| 2024-08-15 | $0.11 | $0.11 | 469 |
| 2024-08-14 | $0.14 | $0.14 | 407 |
| 2024-08-13 | $0.09 | $0.09 | 500 |
| 2024-08-12 | $0.09 | $0.09 | 0 |
| 2024-08-09 | $0.09 | $0.09 | 3,880 |
| 2024-08-08 | $0.09 | $0.09 | 2,770 |
| 2024-08-07 | $0.09 | $0.09 | 0 |
| 2024-08-06 | $0.09 | $0.09 | 0 |
| 2024-08-05 | $0.09 | $0.09 | 0 |
| 2024-08-02 | $0.09 | $0.09 | 0 |
| 2024-08-01 | $0.09 | $0.09 | 1,005 |
| 2024-07-31 | $0.10 | $0.10 | 0 |
| 2024-07-30 | $0.10 | $0.10 | 0 |
| 2024-07-29 | $0.10 | $0.10 | 33,082 |
| 2024-07-26 | $0.10 | $0.10 | 69,635 |
| 2024-07-25 | $0.13 | $0.13 | 1,403 |
| 2024-07-24 | $0.11 | $0.11 | 60,500 |
| 2024-07-23 | $0.11 | $0.11 | 25,023 |
| 2024-07-22 | $0.11 | $0.11 | 4,928 |
| 2024-07-19 | $0.11 | $0.11 | 3,000 |
| 2024-07-18 | $0.12 | $0.12 | 100 |
| 2024-07-17 | $0.12 | $0.12 | 1,500 |
| 2024-07-16 | $0.11 | $0.11 | 0 |
| 2024-07-15 | $0.11 | $0.11 | 2,011 |
| 2024-07-12 | $0.11 | $0.11 | 0 |
| 2024-07-11 | $0.11 | $0.11 | 0 |
| 2024-07-10 | $0.11 | $0.11 | 9,920 |
| 2024-07-09 | $0.12 | $0.12 | 0 |
| 2024-07-08 | $0.12 | $0.12 | 0 |
| 2024-07-05 | $0.12 | $0.12 | 4,355 |
| 2024-07-03 | $0.11 | $0.11 | 0 |
| 2024-07-02 | $0.11 | $0.11 | 0 |
| 2024-07-01 | $0.11 | $0.11 | 459 |
| 2024-06-28 | $0.12 | $0.12 | 2,150 |
| 2024-06-27 | $0.10 | $0.10 | 0 |
| 2024-06-26 | $0.10 | $0.10 | 5,200 |
| 2024-06-25 | $0.10 | $0.10 | 600 |
| 2024-06-24 | $0.11 | $0.11 | 25,997 |
| 2024-06-21 | $0.12 | $0.12 | 18,423 |
| 2024-06-20 | $0.10 | $0.10 | 11,513 |
| 2024-06-18 | $0.09 | $0.09 | 2,160 |
| 2024-06-17 | $0.09 | $0.09 | 766 |
| 2024-06-14 | $0.09 | $0.09 | 400 |
| 2024-06-13 | $0.09 | $0.09 | 500 |
| 2024-06-12 | $0.09 | $0.09 | 15,000 |
| 2024-06-11 | $0.10 | $0.10 | 21,528 |
| 2024-06-10 | $0.11 | $0.11 | 73,325 |
| 2024-06-07 | $0.11 | $0.11 | 7,916 |
| 2024-06-06 | $0.10 | $0.10 | 0 |
| 2024-06-05 | $0.10 | $0.10 | 1,019 |
| 2024-06-04 | $0.11 | $0.11 | 0 |
| 2024-06-03 | $0.11 | $0.11 | 11,651 |
| 2024-05-31 | $0.10 | $0.10 | 2,400 |
| 2024-05-30 | $0.11 | $0.11 | 44,134 |
| 2024-05-29 | $0.11 | $0.11 | 12,054 |
| 2024-05-28 | $0.09 | $0.09 | 0 |
| 2024-05-24 | $0.09 | $0.09 | 648 |
| 2024-05-23 | $0.12 | $0.12 | 1,363 |
| 2024-05-22 | $0.09 | $0.09 | 3,559 |
| 2024-05-21 | $0.13 | $0.13 | 15,229 |
| 2024-05-20 | $0.18 | $0.18 | 885 |
| 2024-05-17 | $0.08 | $0.08 | 2,227 |
| 2024-05-16 | $0.09 | $0.09 | 2,030 |
| 2024-05-15 | $0.09 | $0.09 | 10,434 |
| 2024-05-14 | $0.09 | $0.09 | 24,022 |
| 2024-05-13 | $0.11 | $0.11 | 90,203 |
| 2024-05-10 | $0.16 | $0.16 | 51,565 |
| 2024-05-09 | $0.17 | $0.17 | 22,467 |
| 2024-05-08 | $0.17 | $0.17 | 28,337 |
| 2024-05-07 | $0.24 | $0.24 | 416,105 |
| 2024-05-06 | $0.25 | $0.25 | 297,036 |
| 2024-05-03 | $0.07 | $0.07 | 0 |
| 2024-05-02 | $0.07 | $0.07 | 23,547 |
| 2024-05-01 | $0.08 | $0.08 | 1,666 |
| 2024-04-30 | $0.08 | $0.08 | 175,474 |
| 2024-04-29 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | 2,666 |
| 2024-04-23 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | 201 |
| 2024-04-19 | $0.04 | $0.04 | 950 |
| 2024-04-18 | $0.07 | $0.07 | 8,090 |
| 2024-04-17 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | 2,100 |
| 2024-04-15 | $0.07 | $0.07 | 6,500 |
| 2024-04-12 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | 111 |
| 2024-04-09 | $0.07 | $0.07 | 42,610 |
| 2024-04-08 | $0.04 | $0.04 | 1,080 |
| 2024-04-05 | $0.04 | $0.04 | 100 |
| 2024-04-04 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | 14,010 |
| 2024-04-02 | $0.04 | $0.04 | 3,228 |
| 2024-04-01 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | 300 |
| 2024-03-26 | $0.07 | $0.07 | 1,030 |
| 2024-03-25 | $0.03 | $0.03 | 750 |
| 2024-03-22 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | 2,100 |
| 2024-03-20 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | 1,790 |
| 2024-03-18 | $0.04 | $0.04 | 538 |
| 2024-03-15 | $0.03 | $0.03 | 70,414 |
| 2024-03-14 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | 450 |
| 2024-03-12 | $0.07 | $0.07 | 0 |
| 2024-03-11 | $0.07 | $0.07 | 203 |
| 2024-03-08 | $0.05 | $0.05 | 2,350 |
| 2024-03-07 | $0.05 | $0.05 | 5,511 |
| 2024-03-06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | 49,222 |
| 2024-03-04 | $0.05 | $0.05 | 5,341 |
| 2024-03-01 | $0.05 | $0.05 | 235 |
| 2024-02-29 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | 15,847 |
| 2024-02-27 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | 8,316 |
| 2024-02-23 | $0.05 | $0.05 | 612 |
| 2024-02-22 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | 1,652 |
| 2024-02-20 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | 1,006 |
| 2024-02-15 | $0.07 | $0.07 | 8,018 |
| 2024-02-14 | $0.07 | $0.07 | 11,001 |
| 2024-02-13 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | 1,257 |
| 2024-02-09 | $0.06 | $0.06 | 451 |
| 2024-02-08 | $0.06 | $0.06 | 1,435 |
| 2024-02-07 | $0.05 | $0.05 | 69,528 |
| 2024-02-06 | $0.05 | $0.05 | 801 |
| 2024-02-05 | $0.05 | $0.05 | 3,250 |
| 2024-02-02 | $0.07 | $0.07 | 11,928 |
| 2024-02-01 | $0.07 | $0.07 | 60,100 |
| 2024-01-31 | $0.06 | $0.06 | 10,281 |
| 2024-01-30 | $0.06 | $0.06 | 1,692 |
| 2024-01-29 | $0.05 | $0.05 | 8,081 |
| 2024-01-26 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | 4,525 |
| 2024-01-24 | $0.06 | $0.06 | 19,081 |
| 2024-01-23 | $0.06 | $0.06 | 100 |
| 2024-01-22 | $0.05 | $0.05 | 520 |
| 2024-01-19 | $0.07 | $0.07 | 23,356 |
| 2024-01-18 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | 24,011 |
| 2024-01-16 | $0.07 | $0.07 | 14,837 |
| 2024-01-12 | $0.07 | $0.07 | 1,110 |
| 2024-01-11 | $0.06 | $0.06 | 8,255 |
| 2024-01-10 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | 1,011 |
| 2024-01-08 | $0.07 | $0.07 | 23,771 |
| 2024-01-05 | $0.06 | $0.06 | 20,196 |
| 2024-01-04 | $0.05 | $0.05 | 29,289 |
| 2024-01-03 | $0.08 | $0.08 | 28,971 |
| 2024-01-02 | $0.07 | $0.07 | 31,332 |