Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.10 | $0.10 | 509,741 |
| 2020-12-30 | $0.07 | $0.07 | 63,220 |
| 2020-12-29 | $0.06 | $0.06 | 24,845 |
| 2020-12-28 | $0.07 | $0.07 | 85,718 |
| 2020-12-24 | $0.07 | $0.07 | 5,635 |
| 2020-12-23 | $0.07 | $0.07 | 31,633 |
| 2020-12-22 | $0.06 | $0.06 | 71,061 |
| 2020-12-21 | $0.07 | $0.07 | 47,810 |
| 2020-12-18 | $0.07 | $0.07 | 33,638 |
| 2020-12-17 | $0.08 | $0.08 | 12,469 |
| 2020-12-16 | $0.07 | $0.07 | 26,058 |
| 2020-12-15 | $0.08 | $0.08 | 36,466 |
| 2020-12-14 | $0.08 | $0.08 | 37,437 |
| 2020-12-11 | $0.08 | $0.08 | 210,089 |
| 2020-12-10 | $0.09 | $0.09 | 207,915 |
| 2020-12-09 | $0.07 | $0.07 | 15,323 |
| 2020-12-08 | $0.06 | $0.06 | 203,693 |
| 2020-12-07 | $0.08 | $0.08 | 41,826 |
| 2020-12-04 | $0.08 | $0.08 | 51,440 |
| 2020-12-03 | $0.06 | $0.06 | 88,172 |
| 2020-12-02 | $0.07 | $0.07 | 38,475 |
| 2020-12-01 | $0.07 | $0.07 | 91,448 |
| 2020-11-30 | $0.05 | $0.05 | 141,687 |
| 2020-11-27 | $0.07 | $0.07 | 811,694 |
| 2020-11-25 | $0.04 | $0.04 | 76,106 |
| 2020-11-24 | $0.05 | $0.05 | 6,090 |
| 2020-11-23 | $0.06 | $0.06 | 5,495 |
| 2020-11-20 | $0.05 | $0.05 | 2,510 |
| 2020-11-19 | $0.05 | $0.05 | 10,047 |
| 2020-11-18 | $0.05 | $0.05 | 56,585 |
| 2020-11-17 | $0.05 | $0.05 | 77,514 |
| 2020-11-16 | $0.05 | $0.05 | 24,996 |
| 2020-11-13 | $0.06 | $0.06 | 143,317 |
| 2020-11-12 | $0.07 | $0.07 | 30,955 |
| 2020-11-11 | $0.06 | $0.06 | 1,790 |
| 2020-11-10 | $0.06 | $0.06 | 36,132 |
| 2020-11-09 | $0.06 | $0.06 | 105,151 |
| 2020-11-06 | $0.07 | $0.07 | 207,112 |
| 2020-11-05 | $0.06 | $0.06 | 72,726 |
| 2020-11-04 | $0.04 | $0.04 | 26,201 |
| 2020-11-03 | $0.06 | $0.06 | 564,661 |
| 2020-11-02 | $0.04 | $0.04 | 201 |
| 2020-10-30 | $0.05 | $0.05 | 23,645 |
| 2020-10-29 | $0.04 | $0.04 | 1,962 |
| 2020-10-28 | $0.04 | $0.04 | 18,542 |
| 2020-10-27 | $0.05 | $0.05 | 7,011 |
| 2020-10-26 | $0.05 | $0.05 | 12,434 |
| 2020-10-23 | $0.04 | $0.04 | 5,530 |
| 2020-10-22 | $0.04 | $0.04 | 38,796 |
| 2020-10-21 | $0.04 | $0.04 | 35,679 |
| 2020-10-20 | $0.05 | $0.05 | 23,871 |
| 2020-10-19 | $0.04 | $0.04 | 83,270 |
| 2020-10-16 | $0.04 | $0.04 | 5,910 |
| 2020-10-15 | $0.05 | $0.05 | 35,918 |
| 2020-10-14 | $0.05 | $0.05 | 4,104 |
| 2020-10-13 | $0.04 | $0.04 | 24,263 |
| 2020-10-12 | $0.05 | $0.05 | 23,458 |
| 2020-10-09 | $0.04 | $0.04 | 163,909 |
| 2020-10-08 | $0.05 | $0.05 | 5,577 |
| 2020-10-07 | $0.05 | $0.05 | 7,958 |
| 2020-10-06 | $0.04 | $0.04 | 108,009 |
| 2020-10-05 | $0.05 | $0.05 | 663 |
| 2020-10-02 | $0.05 | $0.05 | 83,527 |
| 2020-10-01 | $0.05 | $0.05 | 13,127 |
| 2020-09-30 | $0.05 | $0.05 | 13,750 |
| 2020-09-29 | $0.05 | $0.05 | 41,581 |
| 2020-09-28 | $0.04 | $0.04 | 53,167 |
| 2020-09-25 | $0.05 | $0.05 | 23,183 |
| 2020-09-24 | $0.05 | $0.05 | 218,734 |
| 2020-09-23 | $0.05 | $0.05 | 16,161 |
| 2020-09-22 | $0.06 | $0.06 | 87,603 |
| 2020-09-21 | $0.06 | $0.06 | 32,104 |
| 2020-09-18 | $0.06 | $0.06 | 278,347 |
| 2020-09-17 | $0.05 | $0.05 | 28,581 |
| 2020-09-16 | $0.05 | $0.05 | 90,386 |
| 2020-09-15 | $0.06 | $0.06 | 30,456 |
| 2020-09-14 | $0.05 | $0.05 | 84,437 |
| 2020-09-11 | $0.06 | $0.06 | 18,405 |
| 2020-09-10 | $0.06 | $0.06 | 34,759 |
| 2020-09-09 | $0.06 | $0.06 | 224,410 |
| 2020-09-08 | $0.06 | $0.06 | 22,316 |
| 2020-09-04 | $0.06 | $0.06 | 51,651 |
| 2020-09-03 | $0.06 | $0.06 | 118,139 |
| 2020-09-02 | $0.05 | $0.05 | 362,786 |
| 2020-09-01 | $0.08 | $0.08 | 1,004,837 |
| 2020-08-31 | $0.13 | $0.13 | 3,261,946 |
| 2020-08-28 | $0.04 | $0.04 | 36,848 |
| 2020-08-27 | $0.04 | $0.04 | 93,785 |
| 2020-08-26 | $0.04 | $0.04 | 72,323 |
| 2020-08-25 | $0.05 | $0.05 | 20,442 |
| 2020-08-24 | $0.04 | $0.04 | 80,287 |
| 2020-08-21 | $0.05 | $0.05 | 3,285 |
| 2020-08-20 | $0.04 | $0.04 | 27,076 |
| 2020-08-19 | $0.04 | $0.04 | 5,482 |
| 2020-08-18 | $0.05 | $0.05 | 34,015 |
| 2020-08-17 | $0.04 | $0.04 | 53,396 |
| 2020-08-14 | $0.04 | $0.04 | 5,937 |
| 2020-08-13 | $0.04 | $0.04 | 1,740 |
| 2020-08-12 | $0.04 | $0.04 | 4,100 |
| 2020-08-11 | $0.04 | $0.04 | 65,623 |
| 2020-08-10 | $0.05 | $0.05 | 1,362 |
| 2020-08-07 | $0.03 | $0.03 | 14,236 |
| 2020-08-06 | $0.03 | $0.03 | 27,260 |
| 2020-08-05 | $0.04 | $0.04 | 8,632 |
| 2020-08-04 | $0.04 | $0.04 | 24,018 |
| 2020-08-03 | $0.04 | $0.04 | 20,613 |
| 2020-07-31 | $0.04 | $0.04 | 37,931 |
| 2020-07-30 | $0.04 | $0.04 | 6,520 |
| 2020-07-29 | $0.04 | $0.04 | 3,734 |
| 2020-07-28 | $0.04 | $0.04 | 40,417 |
| 2020-07-27 | $0.03 | $0.03 | 14,067 |
| 2020-07-24 | $0.03 | $0.03 | 101,254 |
| 2020-07-23 | $0.04 | $0.04 | 12,913 |
| 2020-07-22 | $0.04 | $0.04 | 22,643 |
| 2020-07-21 | $0.04 | $0.04 | 3,448 |
| 2020-07-20 | $0.03 | $0.03 | 12,256 |
| 2020-07-17 | $0.05 | $0.05 | 2,535 |
| 2020-07-16 | $0.04 | $0.04 | 9,100 |
| 2020-07-15 | $0.04 | $0.04 | 8,488 |
| 2020-07-14 | $0.04 | $0.04 | 35,524 |
| 2020-07-13 | $0.04 | $0.04 | 104,370 |
| 2020-07-10 | $0.04 | $0.04 | 12,857 |
| 2020-07-09 | $0.04 | $0.04 | 1,270 |
| 2020-07-08 | $0.04 | $0.04 | 75,288 |
| 2020-07-07 | $0.05 | $0.05 | 35,025 |
| 2020-07-06 | $0.04 | $0.04 | 22,922 |
| 2020-07-02 | $0.05 | $0.05 | 55,519 |
| 2020-07-01 | $0.05 | $0.05 | 48,510 |
| 2020-06-30 | $0.05 | $0.05 | 23,500 |
| 2020-06-29 | $0.05 | $0.05 | 17,066 |
| 2020-06-26 | $0.05 | $0.05 | 38,646 |
| 2020-06-25 | $0.04 | $0.04 | 34,513 |
| 2020-06-24 | $0.04 | $0.04 | 28,085 |
| 2020-06-23 | $0.05 | $0.05 | 32,037 |
| 2020-06-22 | $0.04 | $0.04 | 27,219 |
| 2020-06-19 | $0.05 | $0.05 | 6,004 |
| 2020-06-18 | $0.04 | $0.04 | 46,737 |
| 2020-06-17 | $0.04 | $0.04 | 543,551 |
| 2020-06-16 | $0.03 | $0.03 | 75,853 |
| 2020-06-15 | $0.04 | $0.04 | 166,774 |
| 2020-06-12 | $0.05 | $0.05 | 14,138 |
| 2020-06-11 | $0.05 | $0.05 | 57,290 |
| 2020-06-10 | $0.05 | $0.05 | 533,276 |
| 2020-06-09 | $0.04 | $0.04 | 7,083 |
| 2020-06-08 | $0.03 | $0.03 | 36,040 |
| 2020-06-05 | $0.03 | $0.03 | 13,754 |
| 2020-06-04 | $0.04 | $0.04 | 29,953 |
| 2020-06-03 | $0.04 | $0.04 | 11,400 |
| 2020-06-02 | $0.04 | $0.04 | 1,431 |
| 2020-06-01 | $0.04 | $0.04 | 23,381 |
| 2020-05-29 | $0.04 | $0.04 | 10,200 |
| 2020-05-28 | $0.04 | $0.04 | 23,113 |
| 2020-05-27 | $0.04 | $0.04 | 116,917 |
| 2020-05-26 | $0.04 | $0.04 | 4,008 |
| 2020-05-22 | $0.03 | $0.03 | 38,426 |
| 2020-05-21 | $0.04 | $0.04 | 3,871 |
| 2020-05-20 | $0.03 | $0.03 | 20,912 |
| 2020-05-19 | $0.04 | $0.04 | 42,744 |
| 2020-05-18 | $0.04 | $0.04 | 18,159 |
| 2020-05-15 | $0.04 | $0.04 | 13,449 |
| 2020-05-14 | $0.03 | $0.03 | 26,323 |
| 2020-05-13 | $0.03 | $0.03 | 143,356 |
| 2020-05-12 | $0.04 | $0.04 | 4,085 |
| 2020-05-11 | $0.03 | $0.03 | 5,176 |
| 2020-05-08 | $0.04 | $0.04 | 102,338 |
| 2020-05-07 | $0.04 | $0.04 | 1,585 |
| 2020-05-06 | $0.04 | $0.04 | 1,150 |
| 2020-05-05 | $0.04 | $0.04 | 13,622 |
| 2020-05-04 | $0.03 | $0.03 | 1,142 |
| 2020-05-01 | $0.03 | $0.03 | 21,962 |
| 2020-04-30 | $0.04 | $0.04 | 51,678 |
| 2020-04-29 | $0.04 | $0.04 | 6,157 |
| 2020-04-28 | $0.03 | $0.03 | 44,176 |
| 2020-04-27 | $0.04 | $0.04 | 24,130 |
| 2020-04-24 | $0.03 | $0.03 | 32,058 |
| 2020-04-23 | $0.04 | $0.04 | 36,066 |
| 2020-04-22 | $0.04 | $0.04 | 545 |
| 2020-04-21 | $0.03 | $0.03 | 48,062 |
| 2020-04-20 | $0.02 | $0.02 | 54,901 |
| 2020-04-17 | $0.04 | $0.04 | 49,022 |
| 2020-04-16 | $0.04 | $0.04 | 145,257 |
| 2020-04-15 | $0.03 | $0.03 | 920,505 |
| 2020-04-14 | $0.03 | $0.03 | 146,165 |
| 2020-04-13 | $0.03 | $0.03 | 53,922 |
| 2020-04-09 | $0.04 | $0.04 | 18,176 |
| 2020-04-08 | $0.04 | $0.04 | 9,260 |
| 2020-04-07 | $0.04 | $0.04 | 17,735 |
| 2020-04-06 | $0.03 | $0.03 | 86,905 |
| 2020-04-03 | $0.04 | $0.04 | 15,198 |
| 2020-04-02 | $0.03 | $0.03 | 167,989 |
| 2020-04-01 | $0.04 | $0.04 | 796,527 |
| 2020-03-31 | $0.03 | $0.03 | 638 |
| 2020-03-30 | $0.03 | $0.03 | 6,157 |
| 2020-03-27 | $0.03 | $0.03 | 1,935 |
| 2020-03-26 | $0.03 | $0.03 | 2,188 |
| 2020-03-25 | $0.03 | $0.03 | 84,364 |
| 2020-03-24 | $0.03 | $0.03 | 10,120 |
| 2020-03-23 | $0.03 | $0.03 | 8,520 |
| 2020-03-20 | $0.03 | $0.03 | 123,990 |
| 2020-03-19 | $0.03 | $0.03 | 5,013 |
| 2020-03-18 | $0.03 | $0.03 | 4,705 |
| 2020-03-17 | $0.03 | $0.03 | 9,545 |
| 2020-03-16 | $0.02 | $0.02 | 10,280 |
| 2020-03-13 | $0.03 | $0.03 | 44,825 |
| 2020-03-12 | $0.03 | $0.03 | 59,721 |
| 2020-03-11 | $0.03 | $0.03 | 2,576 |
| 2020-03-10 | $0.03 | $0.03 | 2,521 |
| 2020-03-09 | $0.03 | $0.03 | 3,850 |
| 2020-03-06 | $0.03 | $0.03 | 29,991 |
| 2020-03-05 | $0.04 | $0.04 | 4,660 |
| 2020-03-04 | $0.04 | $0.04 | 15,840 |
| 2020-03-03 | $0.04 | $0.04 | 62,243 |
| 2020-03-02 | $0.04 | $0.04 | 67,381 |
| 2020-02-28 | $0.03 | $0.03 | 30,328 |
| 2020-02-27 | $0.04 | $0.04 | 213 |
| 2020-02-26 | $0.03 | $0.03 | 10,407 |
| 2020-02-25 | $0.03 | $0.03 | 14,384 |
| 2020-02-24 | $0.03 | $0.03 | 12,062 |
| 2020-02-21 | $0.03 | $0.03 | 69,866 |
| 2020-02-20 | $0.03 | $0.03 | 64,551 |
| 2020-02-19 | $0.03 | $0.03 | 2,851 |
| 2020-02-18 | $0.04 | $0.04 | 2,260 |
| 2020-02-14 | $0.03 | $0.03 | 37,027 |
| 2020-02-13 | $0.03 | $0.03 | 18,586 |
| 2020-02-12 | $0.03 | $0.03 | 24,993 |
| 2020-02-11 | $0.04 | $0.04 | 264,164 |
| 2020-02-10 | $0.04 | $0.04 | 22,214 |
| 2020-02-07 | $0.03 | $0.03 | 0 |
| 2020-02-06 | $0.03 | $0.03 | 333,957 |
| 2020-02-05 | $0.04 | $0.04 | 19,311 |
| 2020-02-04 | $0.04 | $0.04 | 40,109 |
| 2020-02-03 | $0.04 | $0.04 | 1,124 |
| 2020-01-31 | $0.05 | $0.05 | 98,254 |
| 2020-01-30 | $0.04 | $0.04 | 11,962 |
| 2020-01-29 | $0.05 | $0.05 | 84,311 |
| 2020-01-28 | $0.04 | $0.04 | 1,040 |
| 2020-01-27 | $0.04 | $0.04 | 1,580 |
| 2020-01-24 | $0.04 | $0.04 | 107,549 |
| 2020-01-23 | $0.04 | $0.04 | 242,217 |
| 2020-01-22 | $0.04 | $0.04 | 20,214 |
| 2020-01-21 | $0.05 | $0.05 | 44,803 |
| 2020-01-17 | $0.05 | $0.05 | 12,872 |
| 2020-01-16 | $0.05 | $0.05 | 10,446 |
| 2020-01-15 | $0.05 | $0.05 | 222,594 |
| 2020-01-14 | $0.05 | $0.05 | 129,728 |
| 2020-01-13 | $0.05 | $0.05 | 49,243 |
| 2020-01-10 | $0.05 | $0.05 | 30,922 |
| 2020-01-09 | $0.05 | $0.05 | 66,849 |
| 2020-01-08 | $0.05 | $0.05 | 147,303 |
| 2020-01-07 | $0.05 | $0.05 | 993,023 |
| 2020-01-06 | $0.07 | $0.07 | 4,160,034 |
| 2020-01-03 | $0.12 | $0.12 | 2,414,568 |
| 2020-01-02 | $0.04 | $0.04 | 12,449 |