Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.04 | $0.04 | 32,773 |
| 2019-12-30 | $0.04 | $0.04 | 141,342 |
| 2019-12-27 | $0.04 | $0.04 | 135,411 |
| 2019-12-26 | $0.05 | $0.05 | 876 |
| 2019-12-24 | $0.04 | $0.04 | 2,428 |
| 2019-12-23 | $0.05 | $0.05 | 97,168 |
| 2019-12-20 | $0.05 | $0.05 | 225,990 |
| 2019-12-19 | $0.04 | $0.04 | 211,944 |
| 2019-12-18 | $0.04 | $0.04 | 10,053 |
| 2019-12-17 | $0.04 | $0.04 | 21,970 |
| 2019-12-16 | $0.04 | $0.04 | 21,812 |
| 2019-12-13 | $0.04 | $0.04 | 195,160 |
| 2019-12-12 | $0.04 | $0.04 | 92,002 |
| 2019-12-11 | $0.04 | $0.04 | 137,483 |
| 2019-12-10 | $0.05 | $0.05 | 40,645 |
| 2019-12-09 | $0.05 | $0.05 | 13,249 |
| 2019-12-06 | $0.05 | $0.05 | 28,336 |
| 2019-12-05 | $0.05 | $0.05 | 17,912 |
| 2019-12-04 | $0.04 | $0.04 | 1,334 |
| 2019-12-03 | $0.05 | $0.05 | 38,961 |
| 2019-12-02 | $0.03 | $0.03 | 4,480 |
| 2019-11-29 | $0.04 | $0.04 | 9,190 |
| 2019-11-27 | $0.04 | $0.04 | 20,715 |
| 2019-11-26 | $0.04 | $0.04 | 771 |
| 2019-11-25 | $0.04 | $0.04 | 19,308 |
| 2019-11-22 | $0.04 | $0.04 | 20,793 |
| 2019-11-21 | $0.05 | $0.05 | 259,188 |
| 2019-11-20 | $0.05 | $0.05 | 3,671 |
| 2019-11-19 | $0.05 | $0.05 | 4,667 |
| 2019-11-18 | $0.05 | $0.05 | 7,789 |
| 2019-11-15 | $0.05 | $0.05 | 43,074 |
| 2019-11-14 | $0.04 | $0.04 | 42,814 |
| 2019-11-13 | $0.04 | $0.04 | 90,889 |
| 2019-11-12 | $0.05 | $0.05 | 352 |
| 2019-11-11 | $0.05 | $0.05 | 33,553 |
| 2019-11-08 | $0.05 | $0.05 | 9,347 |
| 2019-11-07 | $0.05 | $0.05 | 29,711 |
| 2019-11-06 | $0.05 | $0.05 | 416 |
| 2019-11-05 | $0.05 | $0.05 | 1,408 |
| 2019-11-04 | $0.05 | $0.05 | 9,459 |
| 2019-11-01 | $0.05 | $0.05 | 97,776 |
| 2019-10-31 | $0.05 | $0.05 | 65,000 |
| 2019-10-30 | $0.05 | $0.05 | 39,311 |
| 2019-10-29 | $0.04 | $0.04 | 13,912 |
| 2019-10-28 | $0.05 | $0.05 | 11,211 |
| 2019-10-25 | $0.04 | $0.04 | 452 |
| 2019-10-24 | $0.04 | $0.04 | 11,000 |
| 2019-10-23 | $0.05 | $0.05 | 112,123 |
| 2019-10-22 | $0.05 | $0.05 | 34,285 |
| 2019-10-21 | $0.06 | $0.06 | 6,668 |
| 2019-10-18 | $0.05 | $0.05 | 6,330 |
| 2019-10-17 | $0.04 | $0.04 | 4,356 |
| 2019-10-16 | $0.05 | $0.05 | 2,950 |
| 2019-10-15 | $0.05 | $0.05 | 11,562 |
| 2019-10-14 | $0.06 | $0.06 | 1,081 |
| 2019-10-11 | $0.06 | $0.06 | 62,616 |
| 2019-10-10 | $0.04 | $0.04 | 16,860 |
| 2019-10-09 | $0.06 | $0.06 | 40,420 |
| 2019-10-08 | $0.05 | $0.05 | 2,025 |
| 2019-10-07 | $0.06 | $0.06 | 21,586 |
| 2019-10-04 | $0.05 | $0.05 | 67,690 |
| 2019-10-03 | $0.05 | $0.05 | 21,325 |
| 2019-10-02 | $0.05 | $0.05 | 25,016 |
| 2019-10-01 | $0.05 | $0.05 | 83,264 |
| 2019-09-30 | $0.05 | $0.05 | 4,025 |
| 2019-09-27 | $0.06 | $0.06 | 15,052 |
| 2019-09-26 | $0.05 | $0.05 | 1,530 |
| 2019-09-25 | $0.05 | $0.05 | 64,172 |
| 2019-09-24 | $0.05 | $0.05 | 73,522 |
| 2019-09-23 | $0.05 | $0.05 | 9,234 |
| 2019-09-20 | $0.05 | $0.05 | 13,570 |
| 2019-09-19 | $0.06 | $0.06 | 37,320 |
| 2019-09-18 | $0.05 | $0.05 | 121,616 |
| 2019-09-17 | $0.06 | $0.06 | 156,193 |
| 2019-09-16 | $0.05 | $0.05 | 126,849 |
| 2019-09-13 | $0.06 | $0.06 | 130,493 |
| 2019-09-12 | $0.05 | $0.05 | 120,679 |
| 2019-09-11 | $0.05 | $0.05 | 112,789 |
| 2019-09-10 | $0.07 | $0.07 | 40,701 |
| 2019-09-09 | $0.06 | $0.06 | 24,719 |
| 2019-09-06 | $0.07 | $0.07 | 169,778 |
| 2019-09-05 | $0.05 | $0.05 | 17,165 |
| 2019-09-04 | $0.06 | $0.06 | 69,984 |
| 2019-09-03 | $0.05 | $0.05 | 176,929 |
| 2019-08-30 | $0.05 | $0.05 | 224,168 |
| 2019-08-29 | $0.05 | $0.05 | 205,000 |
| 2019-08-28 | $0.05 | $0.05 | 149,819 |
| 2019-08-27 | $0.06 | $0.06 | 146,725 |
| 2019-08-26 | $0.07 | $0.07 | 92,826 |
| 2019-08-23 | $0.06 | $0.06 | 76,922 |
| 2019-08-22 | $0.06 | $0.06 | 753,190 |
| 2019-08-21 | $0.06 | $0.06 | 18,800 |
| 2019-08-20 | $0.07 | $0.07 | 56,812 |
| 2019-08-19 | $0.07 | $0.07 | 28,450 |
| 2019-08-16 | $0.06 | $0.06 | 35,406 |
| 2019-08-15 | $0.07 | $0.07 | 24,936 |
| 2019-08-14 | $0.07 | $0.07 | 19,924 |
| 2019-08-13 | $0.07 | $0.07 | 86,689 |
| 2019-08-12 | $0.05 | $0.05 | 84,672 |
| 2019-08-09 | $0.06 | $0.06 | 19,266 |
| 2019-08-08 | $0.06 | $0.06 | 165,224 |
| 2019-08-07 | $0.07 | $0.07 | 148,366 |
| 2019-08-06 | $0.07 | $0.07 | 235,016 |
| 2019-08-05 | $0.07 | $0.07 | 139,585 |
| 2019-08-02 | $0.07 | $0.07 | 11,495 |
| 2019-08-01 | $0.07 | $0.07 | 18,414 |
| 2019-07-31 | $0.06 | $0.06 | 54,305 |
| 2019-07-30 | $0.06 | $0.06 | 26,181 |
| 2019-07-29 | $0.07 | $0.07 | 165,370 |
| 2019-07-26 | $0.07 | $0.07 | 41,376 |
| 2019-07-25 | $0.06 | $0.06 | 10,495 |
| 2019-07-24 | $0.07 | $0.07 | 60,130 |
| 2019-07-23 | $0.06 | $0.06 | 286,291 |
| 2019-07-22 | $0.08 | $0.08 | 214,940 |
| 2019-07-19 | $0.08 | $0.08 | 20,995 |
| 2019-07-18 | $0.09 | $0.09 | 307,174 |
| 2019-07-17 | $0.10 | $0.10 | 9,661 |
| 2019-07-16 | $0.10 | $0.10 | 25,609 |
| 2019-07-15 | $0.09 | $0.09 | 31,300 |
| 2019-07-12 | $0.10 | $0.10 | 16,165 |
| 2019-07-11 | $0.09 | $0.09 | 6,375 |
| 2019-07-10 | $0.10 | $0.10 | 30,244 |
| 2019-07-09 | $0.10 | $0.10 | 3,702 |
| 2019-07-08 | $0.11 | $0.11 | 234,746 |
| 2019-07-05 | $0.11 | $0.11 | 71,338 |
| 2019-07-03 | $0.11 | $0.11 | 174,146 |
| 2019-07-02 | $0.12 | $0.12 | 263,780 |
| 2019-07-01 | $0.11 | $0.11 | 22,507 |
| 2019-06-28 | $0.12 | $0.12 | 10,387 |
| 2019-06-27 | $0.12 | $0.12 | 21,757 |
| 2019-06-26 | $0.11 | $0.11 | 9,469 |
| 2019-06-25 | $0.12 | $0.12 | 3,957 |
| 2019-06-24 | $0.13 | $0.13 | 12,118 |
| 2019-06-21 | $0.13 | $0.13 | 18,825 |
| 2019-06-20 | $0.13 | $0.13 | 21,552 |
| 2019-06-19 | $0.13 | $0.13 | 32,138 |
| 2019-06-18 | $0.13 | $0.13 | 6,426 |
| 2019-06-17 | $0.12 | $0.12 | 203,343 |
| 2019-06-14 | $0.14 | $0.14 | 61,692 |
| 2019-06-13 | $0.13 | $0.13 | 30,010 |
| 2019-06-12 | $0.13 | $0.13 | 45,828 |
| 2019-06-11 | $0.14 | $0.14 | 28,245 |
| 2019-06-10 | $0.14 | $0.14 | 37,385 |
| 2019-06-07 | $0.13 | $0.13 | 12,360 |
| 2019-06-06 | $0.15 | $0.15 | 48,335 |
| 2019-06-05 | $0.15 | $0.15 | 9,895 |
| 2019-06-04 | $0.14 | $0.14 | 81,798 |
| 2019-06-03 | $0.14 | $0.14 | 50,872 |
| 2019-05-31 | $0.15 | $0.15 | 9,622 |
| 2019-05-30 | $0.14 | $0.14 | 105,896 |
| 2019-05-29 | $0.15 | $0.15 | 314,023 |
| 2019-05-28 | $0.15 | $0.15 | 365,285 |
| 2019-05-24 | $0.13 | $0.13 | 23,574 |
| 2019-05-23 | $0.13 | $0.13 | 55,819 |
| 2019-05-22 | $0.14 | $0.14 | 27,819 |
| 2019-05-21 | $0.14 | $0.14 | 8,404 |
| 2019-05-20 | $0.13 | $0.13 | 56,794 |
| 2019-05-17 | $0.14 | $0.14 | 75,811 |
| 2019-05-16 | $0.14 | $0.14 | 17,168 |
| 2019-05-15 | $0.15 | $0.15 | 7,870 |
| 2019-05-14 | $0.13 | $0.13 | 98,945 |
| 2019-05-13 | $0.14 | $0.14 | 21,413 |
| 2019-05-10 | $0.14 | $0.14 | 129,984 |
| 2019-05-09 | $0.14 | $0.14 | 37,659 |
| 2019-05-08 | $0.14 | $0.14 | 158,652 |
| 2019-05-07 | $0.14 | $0.14 | 48,988 |
| 2019-05-06 | $0.15 | $0.15 | 81,745 |
| 2019-05-03 | $0.15 | $0.15 | 35,760 |
| 2019-05-02 | $0.14 | $0.14 | 21,825 |
| 2019-05-01 | $0.15 | $0.15 | 76,024 |
| 2019-04-30 | $0.16 | $0.16 | 8,346 |
| 2019-04-29 | $0.15 | $0.15 | 44,171 |
| 2019-04-26 | $0.16 | $0.16 | 32,116 |
| 2019-04-25 | $0.15 | $0.15 | 19,051 |
| 2019-04-24 | $0.16 | $0.16 | 220,154 |
| 2019-04-23 | $0.16 | $0.16 | 304,757 |
| 2019-04-22 | $0.18 | $0.18 | 37,773 |
| 2019-04-18 | $0.18 | $0.18 | 23,184 |
| 2019-04-17 | $0.18 | $0.18 | 114,376 |
| 2019-04-16 | $0.19 | $0.19 | 130,677 |
| 2019-04-15 | $0.18 | $0.18 | 91,226 |
| 2019-04-12 | $0.19 | $0.19 | 285,071 |
| 2019-04-11 | $0.22 | $0.22 | 784,804 |
| 2019-04-10 | $0.19 | $0.19 | 337,463 |
| 2019-04-09 | $0.14 | $0.14 | 49,779 |
| 2019-04-08 | $0.13 | $0.13 | 26,626 |
| 2019-04-05 | $0.13 | $0.13 | 57,572 |
| 2019-04-04 | $0.13 | $0.13 | 60,899 |
| 2019-04-03 | $0.14 | $0.14 | 22,379 |
| 2019-04-02 | $0.13 | $0.13 | 22,242 |
| 2019-04-01 | $0.14 | $0.14 | 17,342 |
| 2019-03-29 | $0.14 | $0.14 | 14,544 |
| 2019-03-28 | $0.14 | $0.14 | 91,705 |
| 2019-03-27 | $0.14 | $0.14 | 13,737 |
| 2019-03-26 | $0.15 | $0.15 | 23,552 |
| 2019-03-25 | $0.15 | $0.15 | 58,672 |
| 2019-03-22 | $0.16 | $0.16 | 145,215 |
| 2019-03-21 | $0.13 | $0.13 | 162,078 |
| 2019-03-20 | $0.13 | $0.13 | 89,362 |
| 2019-03-19 | $0.13 | $0.13 | 88,237 |
| 2019-03-18 | $0.15 | $0.15 | 84,126 |
| 2019-03-15 | $0.16 | $0.16 | 51,681 |
| 2019-03-14 | $0.16 | $0.16 | 66,260 |
| 2019-03-13 | $0.16 | $0.16 | 18,752 |
| 2019-03-12 | $0.16 | $0.16 | 22,762 |
| 2019-03-11 | $0.15 | $0.15 | 11,160 |
| 2019-03-08 | $0.16 | $0.16 | 23,213 |
| 2019-03-07 | $0.18 | $0.18 | 8,609 |
| 2019-03-06 | $0.19 | $0.19 | 34,246 |
| 2019-03-05 | $0.17 | $0.17 | 22,211 |
| 2019-03-04 | $0.16 | $0.16 | 11,423 |
| 2019-03-01 | $0.16 | $0.16 | 81,223 |
| 2019-02-28 | $0.16 | $0.16 | 92,760 |
| 2019-02-27 | $0.16 | $0.16 | 82,406 |
| 2019-02-26 | $0.15 | $0.15 | 116,451 |
| 2019-02-25 | $0.16 | $0.16 | 91,304 |
| 2019-02-22 | $0.18 | $0.18 | 17,053 |
| 2019-02-21 | $0.19 | $0.19 | 58,870 |
| 2019-02-20 | $0.20 | $0.20 | 19,192 |
| 2019-02-19 | $0.18 | $0.18 | 28,963 |
| 2019-02-15 | $0.19 | $0.19 | 29,663 |
| 2019-02-14 | $0.21 | $0.21 | 46,528 |
| 2019-02-13 | $0.21 | $0.21 | 314,642 |
| 2019-02-12 | $0.22 | $0.22 | 92,797 |
| 2019-02-11 | $0.25 | $0.25 | 48,454 |
| 2019-02-08 | $0.25 | $0.25 | 141,199 |
| 2019-02-07 | $0.23 | $0.23 | 36,375 |
| 2019-02-06 | $0.22 | $0.22 | 23,478 |
| 2019-02-05 | $0.20 | $0.20 | 25,328 |
| 2019-02-04 | $0.21 | $0.21 | 26,517 |
| 2019-02-01 | $0.20 | $0.20 | 39,435 |
| 2019-01-31 | $0.21 | $0.21 | 142,146 |
| 2019-01-30 | $0.20 | $0.20 | 39,347 |
| 2019-01-29 | $0.19 | $0.19 | 45,468 |
| 2019-01-28 | $0.19 | $0.19 | 41,222 |
| 2019-01-25 | $0.18 | $0.18 | 30,564 |
| 2019-01-24 | $0.19 | $0.19 | 13,144 |
| 2019-01-23 | $0.19 | $0.19 | 24,093 |
| 2019-01-22 | $0.19 | $0.19 | 26,481 |
| 2019-01-18 | $0.22 | $0.22 | 77,992 |
| 2019-01-17 | $0.23 | $0.23 | 29,907 |
| 2019-01-16 | $0.19 | $0.19 | 34,235 |
| 2019-01-15 | $0.22 | $0.22 | 7,833 |
| 2019-01-14 | $0.22 | $0.22 | 33,667 |
| 2019-01-11 | $0.19 | $0.19 | 20,828 |
| 2019-01-10 | $0.21 | $0.21 | 14,678 |
| 2019-01-09 | $0.17 | $0.17 | 33,830 |
| 2019-01-08 | $0.20 | $0.20 | 27,671 |
| 2019-01-07 | $0.21 | $0.21 | 7,495 |
| 2019-01-04 | $0.21 | $0.21 | 13,602 |
| 2019-01-03 | $0.22 | $0.22 | 45,656 |
| 2019-01-02 | $0.23 | $0.23 | 53,096 |