Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.17 | $0.17 | 15,578 |
| 2022-12-29 | $0.15 | $0.15 | 20,227 |
| 2022-12-28 | $0.18 | $0.18 | 0 |
| 2022-12-27 | $0.18 | $0.18 | 7,580 |
| 2022-12-23 | $0.21 | $0.21 | 666 |
| 2022-12-22 | $0.22 | $0.22 | 5,425 |
| 2022-12-21 | $0.17 | $0.17 | 0 |
| 2022-12-20 | $0.17 | $0.17 | 1,115 |
| 2022-12-19 | $0.23 | $0.23 | 626 |
| 2022-12-16 | $0.23 | $0.23 | 501 |
| 2022-12-15 | $0.19 | $0.19 | 8,040 |
| 2022-12-14 | $0.19 | $0.19 | 676 |
| 2022-12-13 | $0.23 | $0.23 | 1,095 |
| 2022-12-12 | $0.23 | $0.23 | 4,894 |
| 2022-12-09 | $0.18 | $0.18 | 385 |
| 2022-12-08 | $0.23 | $0.23 | 1,515 |
| 2022-12-07 | $0.21 | $0.21 | 0 |
| 2022-12-06 | $0.21 | $0.21 | 66,062 |
| 2022-12-05 | $0.18 | $0.18 | 26,633 |
| 2022-12-02 | $0.20 | $0.20 | 79,087 |
| 2022-12-01 | $0.18 | $0.18 | 18,007 |
| 2022-11-30 | $0.17 | $0.17 | 102,218 |
| 2022-11-29 | $0.14 | $0.14 | 6,440 |
| 2022-11-28 | $0.18 | $0.18 | 1,420 |
| 2022-11-25 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | 440 |
| 2022-11-22 | $0.15 | $0.15 | 3,002 |
| 2022-11-21 | $0.15 | $0.15 | 19,583 |
| 2022-11-18 | $0.16 | $0.16 | 0 |
| 2022-11-17 | $0.16 | $0.16 | 6,222 |
| 2022-11-16 | $0.16 | $0.16 | 173 |
| 2022-11-15 | $0.17 | $0.17 | 5,100 |
| 2022-11-14 | $0.17 | $0.17 | 101,948 |
| 2022-11-11 | $0.17 | $0.17 | 90,129 |
| 2022-11-10 | $0.17 | $0.17 | 61,261 |
| 2022-11-09 | $0.18 | $0.18 | 18,919 |
| 2022-11-08 | $0.22 | $0.22 | 4,499 |
| 2022-11-07 | $0.20 | $0.20 | 9,001 |
| 2022-11-04 | $0.20 | $0.20 | 2,273 |
| 2022-11-03 | $0.18 | $0.18 | 0 |
| 2022-11-02 | $0.18 | $0.18 | 2,540 |
| 2022-11-01 | $0.20 | $0.20 | 0 |
| 2022-10-31 | $0.20 | $0.20 | 5,204 |
| 2022-10-28 | $0.18 | $0.18 | 4,000 |
| 2022-10-27 | $0.18 | $0.18 | 1,258 |
| 2022-10-26 | $0.20 | $0.20 | 3,077 |
| 2022-10-25 | $0.22 | $0.22 | 1,040 |
| 2022-10-24 | $0.22 | $0.22 | 250 |
| 2022-10-21 | $0.22 | $0.22 | 1,524 |
| 2022-10-20 | $0.21 | $0.21 | 0 |
| 2022-10-19 | $0.21 | $0.21 | 0 |
| 2022-10-18 | $0.21 | $0.21 | 860 |
| 2022-10-17 | $0.22 | $0.22 | 1,410 |
| 2022-10-14 | $0.22 | $0.22 | 7,949 |
| 2022-10-13 | $0.16 | $0.16 | 10,205 |
| 2022-10-12 | $0.20 | $0.20 | 23,202 |
| 2022-10-11 | $0.22 | $0.22 | 4,291 |
| 2022-10-10 | $0.18 | $0.18 | 11,668 |
| 2022-10-07 | $0.16 | $0.16 | 17,820 |
| 2022-10-06 | $0.20 | $0.20 | 2,036 |
| 2022-10-05 | $0.25 | $0.25 | 8,560 |
| 2022-10-04 | $0.22 | $0.22 | 14,640 |
| 2022-10-03 | $0.19 | $0.19 | 21,253 |
| 2022-09-30 | $0.20 | $0.20 | 863 |
| 2022-09-29 | $0.18 | $0.18 | 5,005 |
| 2022-09-28 | $0.25 | $0.25 | 3,062 |
| 2022-09-27 | $0.18 | $0.18 | 3,063 |
| 2022-09-26 | $0.25 | $0.25 | 2,401 |
| 2022-09-23 | $0.19 | $0.19 | 1,030 |
| 2022-09-22 | $0.19 | $0.19 | 627 |
| 2022-09-21 | $0.25 | $0.25 | 522 |
| 2022-09-20 | $0.27 | $0.27 | 866 |
| 2022-09-19 | $0.21 | $0.21 | 30,004 |
| 2022-09-16 | $0.20 | $0.20 | 4,100 |
| 2022-09-15 | $0.27 | $0.27 | 6,250 |
| 2022-09-14 | $0.27 | $0.27 | 1,562 |
| 2022-09-13 | $0.27 | $0.27 | 13,728 |
| 2022-09-12 | $0.25 | $0.25 | 6,140 |
| 2022-09-09 | $0.27 | $0.27 | 1,501 |
| 2022-09-08 | $0.24 | $0.24 | 4,062 |
| 2022-09-07 | $0.27 | $0.27 | 166 |
| 2022-09-06 | $0.22 | $0.22 | 1,212 |
| 2022-09-02 | $0.27 | $0.27 | 1,315 |
| 2022-09-01 | $0.28 | $0.28 | 15,372 |
| 2022-08-31 | $0.17 | $0.17 | 700 |
| 2022-08-30 | $0.23 | $0.23 | 15,232 |
| 2022-08-29 | $0.20 | $0.20 | 10,549 |
| 2022-08-26 | $0.21 | $0.21 | 18,706 |
| 2022-08-25 | $0.23 | $0.23 | 9,564 |
| 2022-08-24 | $0.23 | $0.23 | 0 |
| 2022-08-23 | $0.23 | $0.23 | 5,135 |
| 2022-08-22 | $0.26 | $0.26 | 2,500 |
| 2022-08-19 | $0.25 | $0.25 | 5,666 |
| 2022-08-18 | $0.25 | $0.25 | 0 |
| 2022-08-17 | $0.25 | $0.25 | 1,052 |
| 2022-08-16 | $0.28 | $0.28 | 9,690 |
| 2022-08-15 | $0.28 | $0.28 | 355 |
| 2022-08-12 | $0.25 | $0.25 | 2,338 |
| 2022-08-11 | $0.25 | $0.25 | 5,359 |
| 2022-08-10 | $0.26 | $0.26 | 201 |
| 2022-08-09 | $0.24 | $0.24 | 3,262 |
| 2022-08-08 | $0.24 | $0.24 | 16,609 |
| 2022-08-05 | $0.26 | $0.26 | 13,905 |
| 2022-08-04 | $0.28 | $0.28 | 19,565 |
| 2022-08-03 | $0.25 | $0.25 | 11,650 |
| 2022-08-02 | $0.27 | $0.27 | 22,065 |
| 2022-08-01 | $0.27 | $0.27 | 26,723 |
| 2022-07-29 | $0.32 | $0.32 | 22,409 |
| 2022-07-28 | $0.29 | $0.29 | 4,553 |
| 2022-07-27 | $0.23 | $0.23 | 13,432 |
| 2022-07-26 | $0.29 | $0.29 | 15,004 |
| 2022-07-25 | $0.36 | $0.36 | 13,294 |
| 2022-07-22 | $0.40 | $0.40 | 100,935 |
| 2022-07-21 | $0.44 | $0.44 | 29,057 |
| 2022-07-20 | $0.45 | $0.45 | 75,640 |
| 2022-07-19 | $0.39 | $0.39 | 56,163 |
| 2022-07-18 | $0.31 | $0.31 | 50,745 |
| 2022-07-15 | $0.26 | $0.26 | 189,589 |
| 2022-07-14 | $0.23 | $0.23 | 66,571 |
| 2022-07-13 | $0.18 | $0.18 | 0 |
| 2022-07-12 | $0.18 | $0.18 | 26,475 |
| 2022-07-11 | $0.18 | $0.18 | 1,051 |
| 2022-07-08 | $0.18 | $0.18 | 7,100 |
| 2022-07-07 | $0.12 | $0.12 | 2,979 |
| 2022-07-06 | $0.19 | $0.19 | 478 |
| 2022-07-05 | $0.14 | $0.14 | 5,017 |
| 2022-07-01 | $0.14 | $0.14 | 18,000 |
| 2022-06-30 | $0.12 | $0.12 | 6,121 |
| 2022-06-29 | $0.12 | $0.12 | 6,660 |
| 2022-06-28 | $0.16 | $0.16 | 11,807 |
| 2022-06-27 | $0.16 | $0.16 | 14,860 |
| 2022-06-24 | $0.13 | $0.13 | 0 |
| 2022-06-23 | $0.13 | $0.13 | 7,000 |
| 2022-06-22 | $0.13 | $0.13 | 501 |
| 2022-06-21 | $0.14 | $0.14 | 12,338 |
| 2022-06-17 | $0.16 | $0.16 | 225 |
| 2022-06-16 | $0.15 | $0.15 | 6,210 |
| 2022-06-15 | $0.19 | $0.19 | 17,630 |
| 2022-06-14 | $0.14 | $0.14 | 3,560 |
| 2022-06-13 | $0.16 | $0.16 | 2,326 |
| 2022-06-10 | $0.23 | $0.23 | 6,080 |
| 2022-06-09 | $0.14 | $0.14 | 8,562 |
| 2022-06-08 | $0.14 | $0.14 | 18,509 |
| 2022-06-07 | $0.12 | $0.12 | 14,172 |
| 2022-06-06 | $0.13 | $0.13 | 7,781 |
| 2022-06-03 | $0.13 | $0.13 | 15,673 |
| 2022-06-02 | $0.15 | $0.15 | 615 |
| 2022-06-01 | $0.15 | $0.15 | 16,087 |
| 2022-05-31 | $0.16 | $0.16 | 27,976 |
| 2022-05-27 | $0.16 | $0.16 | 7,300 |
| 2022-05-26 | $0.16 | $0.16 | 0 |
| 2022-05-25 | $0.16 | $0.16 | 67,320 |
| 2022-05-24 | $0.15 | $0.15 | 44,606 |
| 2022-05-23 | $0.16 | $0.16 | 51,915 |
| 2022-05-20 | $0.17 | $0.17 | 8,738 |
| 2022-05-19 | $0.18 | $0.18 | 24,374 |
| 2022-05-18 | $0.19 | $0.19 | 57,022 |
| 2022-05-17 | $0.20 | $0.20 | 120 |
| 2022-05-16 | $0.19 | $0.19 | 2,623 |
| 2022-05-13 | $0.18 | $0.18 | 10,900 |
| 2022-05-12 | $0.19 | $0.19 | 13,703 |
| 2022-05-11 | $0.21 | $0.21 | 5,405 |
| 2022-05-10 | $0.20 | $0.20 | 6,029 |
| 2022-05-09 | $0.24 | $0.24 | 4,432 |
| 2022-05-06 | $0.18 | $0.18 | 8,390 |
| 2022-05-05 | $0.24 | $0.24 | 0 |
| 2022-05-04 | $0.24 | $0.24 | 9,205 |
| 2022-05-03 | $0.17 | $0.17 | 25,353 |
| 2022-05-02 | $0.15 | $0.15 | 59,400 |
| 2022-04-29 | $0.17 | $0.17 | 83,279 |
| 2022-04-28 | $0.26 | $0.26 | 3,515 |
| 2022-04-27 | $0.25 | $0.25 | 4,272 |
| 2022-04-26 | $0.24 | $0.24 | 6,278 |
| 2022-04-25 | $0.29 | $0.29 | 2,403 |
| 2022-04-22 | $0.26 | $0.26 | 14,861 |
| 2022-04-21 | $0.26 | $0.26 | 88,291 |
| 2022-04-20 | $0.26 | $0.26 | 18,947 |
| 2022-04-19 | $0.25 | $0.25 | 16,172 |
| 2022-04-18 | $0.26 | $0.26 | 10,596 |
| 2022-04-14 | $0.26 | $0.26 | 8,880 |
| 2022-04-13 | $0.22 | $0.22 | 11,137 |
| 2022-04-12 | $0.23 | $0.23 | 10,056 |
| 2022-04-11 | $0.28 | $0.28 | 9,821 |
| 2022-04-08 | $0.30 | $0.30 | 12,815 |
| 2022-04-07 | $0.32 | $0.32 | 5,105 |
| 2022-04-06 | $0.26 | $0.26 | 19,617 |
| 2022-04-05 | $0.29 | $0.29 | 94,129 |
| 2022-04-04 | $0.29 | $0.29 | 159,602 |
| 2022-04-01 | $0.42 | $0.42 | 21,877 |
| 2022-03-31 | $0.40 | $0.40 | 5,735 |
| 2022-03-30 | $0.33 | $0.33 | 16,462 |
| 2022-03-29 | $0.32 | $0.32 | 1,532 |
| 2022-03-28 | $0.32 | $0.32 | 22,574 |
| 2022-03-25 | $0.40 | $0.40 | 11,957 |
| 2022-03-24 | $0.35 | $0.35 | 8,657 |
| 2022-03-23 | $0.39 | $0.39 | 10,152 |
| 2022-03-22 | $0.34 | $0.34 | 7,739 |
| 2022-03-21 | $0.35 | $0.35 | 3,805 |
| 2022-03-18 | $0.31 | $0.31 | 7,103 |
| 2022-03-17 | $0.40 | $0.40 | 7,100 |
| 2022-03-16 | $0.36 | $0.36 | 25,451 |
| 2022-03-15 | $0.36 | $0.36 | 17,108 |
| 2022-03-14 | $0.38 | $0.38 | 29,730 |
| 2022-03-11 | $0.40 | $0.40 | 14,963 |
| 2022-03-10 | $0.40 | $0.40 | 7,357 |
| 2022-03-09 | $0.40 | $0.40 | 14,035 |
| 2022-03-08 | $0.30 | $0.30 | 3,811 |
| 2022-03-07 | $0.32 | $0.32 | 1,729 |
| 2022-03-04 | $0.35 | $0.35 | 839 |
| 2022-03-03 | $0.38 | $0.38 | 14,217 |
| 2022-03-02 | $0.38 | $0.38 | 13,166 |
| 2022-03-01 | $0.40 | $0.40 | 6,741 |
| 2022-02-28 | $0.31 | $0.31 | 8,107 |
| 2022-02-25 | $0.38 | $0.38 | 15,049 |
| 2022-02-24 | $0.38 | $0.38 | 2,504 |
| 2022-02-23 | $0.40 | $0.40 | 6,282 |
| 2022-02-22 | $0.32 | $0.32 | 2,639 |
| 2022-02-18 | $0.48 | $0.48 | 17,849 |
| 2022-02-17 | $0.40 | $0.40 | 925 |
| 2022-02-16 | $0.45 | $0.45 | 1,322 |
| 2022-02-15 | $0.50 | $0.50 | 9,977 |
| 2022-02-14 | $0.40 | $0.40 | 52,830 |
| 2022-02-11 | $0.30 | $0.30 | 844 |
| 2022-02-10 | $0.39 | $0.39 | 17,081 |
| 2022-02-09 | $0.39 | $0.39 | 1,536 |
| 2022-02-08 | $0.28 | $0.28 | 11,786 |
| 2022-02-07 | $0.40 | $0.40 | 7,801 |
| 2022-02-04 | $0.40 | $0.40 | 0 |
| 2022-02-03 | $0.40 | $0.40 | 31,209 |
| 2022-02-02 | $0.35 | $0.35 | 15,537 |
| 2022-02-01 | $0.38 | $0.38 | 1,430 |
| 2022-01-31 | $0.41 | $0.41 | 5,681 |
| 2022-01-28 | $0.41 | $0.41 | 3,450 |
| 2022-01-27 | $0.36 | $0.36 | 7,047 |
| 2022-01-26 | $0.49 | $0.49 | 2,195 |
| 2022-01-25 | $0.49 | $0.49 | 7,472 |
| 2022-01-24 | $0.49 | $0.49 | 7,777 |
| 2022-01-21 | $0.50 | $0.50 | 11,979 |
| 2022-01-20 | $0.52 | $0.52 | 13,315 |
| 2022-01-19 | $0.43 | $0.43 | 5,975 |
| 2022-01-18 | $0.50 | $0.50 | 3,392 |
| 2022-01-14 | $0.49 | $0.49 | 15,041 |
| 2022-01-13 | $0.45 | $0.45 | 44,181 |
| 2022-01-12 | $0.44 | $0.44 | 13,500 |
| 2022-01-11 | $0.43 | $0.43 | 10,450 |
| 2022-01-10 | $0.45 | $0.45 | 24,313 |
| 2022-01-07 | $0.43 | $0.43 | 13,835 |
| 2022-01-06 | $0.41 | $0.41 | 7,811 |
| 2022-01-05 | $0.40 | $0.40 | 14,013 |
| 2022-01-04 | $0.43 | $0.43 | 17,441 |
| 2022-01-03 | $0.43 | $0.43 | 19,041 |