Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.07 | $0.07 | 7,699 |
| 2023-12-28 | $0.07 | $0.07 | 3,362 |
| 2023-12-27 | $0.06 | $0.06 | 5,375 |
| 2023-12-26 | $0.07 | $0.07 | 17,086 |
| 2023-12-22 | $0.07 | $0.07 | 170 |
| 2023-12-21 | $0.08 | $0.08 | 5,771 |
| 2023-12-20 | $0.07 | $0.07 | 6,711 |
| 2023-12-19 | $0.09 | $0.09 | 5,869 |
| 2023-12-18 | $0.08 | $0.08 | 10,427 |
| 2023-12-15 | $0.06 | $0.06 | 101 |
| 2023-12-14 | $0.09 | $0.09 | 5,910 |
| 2023-12-13 | $0.07 | $0.07 | 5,000 |
| 2023-12-12 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | 1,375 |
| 2023-12-08 | $0.05 | $0.05 | 2,018 |
| 2023-12-07 | $0.07 | $0.07 | 60,844 |
| 2023-12-06 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.07 | $0.07 | 41,425 |
| 2023-12-01 | $0.08 | $0.08 | 30,001 |
| 2023-11-30 | $0.07 | $0.07 | 36,805 |
| 2023-11-29 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | 190 |
| 2023-11-27 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | 400 |
| 2023-11-20 | $0.08 | $0.08 | 11,751 |
| 2023-11-17 | $0.07 | $0.07 | 1,382 |
| 2023-11-16 | $0.07 | $0.07 | 23,104 |
| 2023-11-15 | $0.08 | $0.08 | 11,000 |
| 2023-11-14 | $0.08 | $0.08 | 0 |
| 2023-11-13 | $0.08 | $0.08 | 6,486 |
| 2023-11-10 | $0.07 | $0.07 | 13,075 |
| 2023-11-09 | $0.09 | $0.09 | 10,039 |
| 2023-11-08 | $0.06 | $0.06 | 1,534 |
| 2023-11-07 | $0.07 | $0.07 | 806 |
| 2023-11-06 | $0.09 | $0.09 | 2,371 |
| 2023-11-03 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | 3,370 |
| 2023-11-01 | $0.09 | $0.09 | 12,042 |
| 2023-10-31 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | 3,366 |
| 2023-10-27 | $0.08 | $0.08 | 3,000 |
| 2023-10-26 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | 3,061 |
| 2023-10-23 | $0.09 | $0.09 | 4,000 |
| 2023-10-20 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | 1,153 |
| 2023-10-18 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | 19,849 |
| 2023-10-16 | $0.06 | $0.06 | 6,641 |
| 2023-10-13 | $0.07 | $0.07 | 8,592 |
| 2023-10-12 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | 5,420 |
| 2023-10-10 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | 12,641 |
| 2023-10-06 | $0.09 | $0.09 | 15,001 |
| 2023-10-05 | $0.09 | $0.09 | 20,721 |
| 2023-10-04 | $0.10 | $0.10 | 52,499 |
| 2023-10-03 | $0.08 | $0.08 | 0 |
| 2023-10-02 | $0.08 | $0.08 | 15,301 |
| 2023-09-29 | $0.07 | $0.07 | 4,750 |
| 2023-09-28 | $0.08 | $0.08 | 198,423 |
| 2023-09-27 | $0.10 | $0.10 | 1,330 |
| 2023-09-26 | $0.06 | $0.06 | 10,001 |
| 2023-09-25 | $0.09 | $0.09 | 53,583 |
| 2023-09-22 | $0.06 | $0.06 | 50,111 |
| 2023-09-21 | $0.07 | $0.07 | 424 |
| 2023-09-20 | $0.07 | $0.07 | 257 |
| 2023-09-19 | $0.06 | $0.06 | 990 |
| 2023-09-18 | $0.08 | $0.08 | 32,917 |
| 2023-09-15 | $0.06 | $0.06 | 26,840 |
| 2023-09-14 | $0.07 | $0.07 | 60,079 |
| 2023-09-13 | $0.08 | $0.08 | 18,103 |
| 2023-09-12 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.08 | 3,084 |
| 2023-09-08 | $0.05 | $0.05 | 10,001 |
| 2023-09-07 | $0.06 | $0.06 | 91,734 |
| 2023-09-06 | $0.07 | $0.07 | 7,894 |
| 2023-09-05 | $0.06 | $0.06 | 69,451 |
| 2023-09-01 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | 480 |
| 2023-08-30 | $0.07 | $0.07 | 27,200 |
| 2023-08-29 | $0.10 | $0.10 | 730 |
| 2023-08-28 | $0.09 | $0.09 | 0 |
| 2023-08-25 | $0.09 | $0.09 | 331 |
| 2023-08-24 | $0.09 | $0.09 | 25,299 |
| 2023-08-23 | $0.10 | $0.10 | 0 |
| 2023-08-22 | $0.10 | $0.10 | 4,317 |
| 2023-08-21 | $0.09 | $0.09 | 12,401 |
| 2023-08-18 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | 100 |
| 2023-08-16 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | 29,010 |
| 2023-08-14 | $0.09 | $0.09 | 18,570 |
| 2023-08-11 | $0.11 | $0.11 | 1,900 |
| 2023-08-10 | $0.10 | $0.10 | 2,081 |
| 2023-08-09 | $0.11 | $0.11 | 10,865 |
| 2023-08-08 | $0.11 | $0.11 | 0 |
| 2023-08-07 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | 419 |
| 2023-08-03 | $0.10 | $0.10 | 5,106 |
| 2023-08-02 | $0.10 | $0.10 | 100 |
| 2023-08-01 | $0.11 | $0.11 | 2,420 |
| 2023-07-31 | $0.10 | $0.10 | 9,134 |
| 2023-07-28 | $0.10 | $0.10 | 1,530 |
| 2023-07-27 | $0.10 | $0.10 | 1,011 |
| 2023-07-26 | $0.10 | $0.10 | 67,818 |
| 2023-07-25 | $0.10 | $0.10 | 197,098 |
| 2023-07-24 | $0.10 | $0.10 | 14,786 |
| 2023-07-21 | $0.13 | $0.13 | 4,000 |
| 2023-07-20 | $0.10 | $0.10 | 1,591 |
| 2023-07-19 | $0.12 | $0.12 | 11,999 |
| 2023-07-18 | $0.09 | $0.09 | 0 |
| 2023-07-17 | $0.09 | $0.09 | 1,639 |
| 2023-07-14 | $0.10 | $0.10 | 6,716 |
| 2023-07-13 | $0.09 | $0.09 | 1,653 |
| 2023-07-12 | $0.09 | $0.09 | 1,470 |
| 2023-07-11 | $0.14 | $0.14 | 10,984 |
| 2023-07-10 | $0.09 | $0.09 | 0 |
| 2023-07-07 | $0.09 | $0.09 | 409 |
| 2023-07-06 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | 32,634 |
| 2023-07-03 | $0.08 | $0.08 | 65,320 |
| 2023-06-30 | $0.14 | $0.14 | 256 |
| 2023-06-29 | $0.12 | $0.12 | 210 |
| 2023-06-28 | $0.14 | $0.14 | 3,000 |
| 2023-06-27 | $0.11 | $0.11 | 0 |
| 2023-06-26 | $0.11 | $0.11 | 0 |
| 2023-06-23 | $0.11 | $0.11 | 11,780 |
| 2023-06-22 | $0.14 | $0.14 | 133 |
| 2023-06-21 | $0.14 | $0.14 | 567 |
| 2023-06-20 | $0.11 | $0.11 | 23,324 |
| 2023-06-16 | $0.14 | $0.14 | 803 |
| 2023-06-15 | $0.14 | $0.14 | 43,575 |
| 2023-06-14 | $0.13 | $0.13 | 16,779 |
| 2023-06-13 | $0.14 | $0.14 | 514 |
| 2023-06-12 | $0.13 | $0.13 | 0 |
| 2023-06-09 | $0.13 | $0.13 | 2,000 |
| 2023-06-08 | $0.11 | $0.11 | 100 |
| 2023-06-07 | $0.15 | $0.15 | 1,850 |
| 2023-06-06 | $0.17 | $0.17 | 403 |
| 2023-06-05 | $0.14 | $0.14 | 5,764 |
| 2023-06-02 | $0.11 | $0.11 | 4,106 |
| 2023-06-01 | $0.17 | $0.17 | 516 |
| 2023-05-31 | $0.12 | $0.12 | 1,591 |
| 2023-05-30 | $0.12 | $0.12 | 7,235 |
| 2023-05-26 | $0.14 | $0.14 | 8,200 |
| 2023-05-25 | $0.12 | $0.12 | 2,956 |
| 2023-05-24 | $0.14 | $0.14 | 880 |
| 2023-05-23 | $0.12 | $0.12 | 18,614 |
| 2023-05-22 | $0.14 | $0.14 | 0 |
| 2023-05-19 | $0.14 | $0.14 | 893 |
| 2023-05-18 | $0.13 | $0.13 | 0 |
| 2023-05-17 | $0.13 | $0.13 | 3,520 |
| 2023-05-16 | $0.15 | $0.15 | 10,000 |
| 2023-05-15 | $0.14 | $0.14 | 0 |
| 2023-05-12 | $0.14 | $0.14 | 514 |
| 2023-05-11 | $0.13 | $0.13 | 5,590 |
| 2023-05-10 | $0.14 | $0.14 | 19,665 |
| 2023-05-09 | $0.16 | $0.16 | 6,052 |
| 2023-05-08 | $0.15 | $0.15 | 24,427 |
| 2023-05-05 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | 164 |
| 2023-05-02 | $0.13 | $0.13 | 868 |
| 2023-05-01 | $0.13 | $0.13 | 1,074 |
| 2023-04-28 | $0.16 | $0.16 | 0 |
| 2023-04-27 | $0.16 | $0.16 | 25,000 |
| 2023-04-26 | $0.15 | $0.15 | 5,375 |
| 2023-04-25 | $0.15 | $0.15 | 34,663 |
| 2023-04-24 | $0.16 | $0.16 | 960 |
| 2023-04-21 | $0.17 | $0.17 | 1,449 |
| 2023-04-20 | $0.15 | $0.15 | 2,800 |
| 2023-04-19 | $0.15 | $0.15 | 3,650 |
| 2023-04-18 | $0.17 | $0.17 | 7,884 |
| 2023-04-17 | $0.15 | $0.15 | 816 |
| 2023-04-14 | $0.16 | $0.16 | 25,671 |
| 2023-04-13 | $0.17 | $0.17 | 713 |
| 2023-04-12 | $0.17 | $0.17 | 612 |
| 2023-04-11 | $0.18 | $0.18 | 3,117 |
| 2023-04-10 | $0.17 | $0.17 | 7,000 |
| 2023-04-06 | $0.17 | $0.17 | 689 |
| 2023-04-05 | $0.17 | $0.17 | 1,032 |
| 2023-04-04 | $0.17 | $0.17 | 29,658 |
| 2023-04-03 | $0.18 | $0.18 | 36,908 |
| 2023-03-31 | $0.18 | $0.18 | 125 |
| 2023-03-30 | $0.17 | $0.17 | 2,749 |
| 2023-03-29 | $0.18 | $0.18 | 5,000 |
| 2023-03-28 | $0.17 | $0.17 | 100 |
| 2023-03-27 | $0.17 | $0.17 | 106 |
| 2023-03-24 | $0.18 | $0.18 | 0 |
| 2023-03-23 | $0.18 | $0.18 | 30,145 |
| 2023-03-22 | $0.17 | $0.17 | 62,838 |
| 2023-03-21 | $0.16 | $0.16 | 242 |
| 2023-03-20 | $0.15 | $0.15 | 1,863 |
| 2023-03-17 | $0.16 | $0.16 | 1,000 |
| 2023-03-16 | $0.15 | $0.15 | 1,257 |
| 2023-03-15 | $0.15 | $0.15 | 7,683 |
| 2023-03-14 | $0.15 | $0.15 | 1,640 |
| 2023-03-13 | $0.17 | $0.17 | 2,467 |
| 2023-03-10 | $0.17 | $0.17 | 0 |
| 2023-03-09 | $0.17 | $0.17 | 3,408 |
| 2023-03-08 | $0.16 | $0.16 | 15,539 |
| 2023-03-07 | $0.16 | $0.16 | 7,467 |
| 2023-03-06 | $0.16 | $0.16 | 910 |
| 2023-03-03 | $0.15 | $0.15 | 20,695 |
| 2023-03-02 | $0.16 | $0.16 | 255 |
| 2023-03-01 | $0.16 | $0.16 | 2,047 |
| 2023-02-28 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | 10,870 |
| 2023-02-24 | $0.17 | $0.17 | 13,250 |
| 2023-02-23 | $0.16 | $0.16 | 3,395 |
| 2023-02-22 | $0.16 | $0.16 | 5,398 |
| 2023-02-21 | $0.15 | $0.15 | 1,260 |
| 2023-02-17 | $0.13 | $0.13 | 0 |
| 2023-02-16 | $0.13 | $0.13 | 2,383 |
| 2023-02-15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.15 | $0.15 | 80,256 |
| 2023-02-10 | $0.18 | $0.18 | 0 |
| 2023-02-09 | $0.18 | $0.18 | 1,250 |
| 2023-02-08 | $0.18 | $0.18 | 0 |
| 2023-02-07 | $0.18 | $0.18 | 0 |
| 2023-02-06 | $0.18 | $0.18 | 1,117 |
| 2023-02-03 | $0.16 | $0.16 | 16,322 |
| 2023-02-02 | $0.17 | $0.17 | 7,790 |
| 2023-02-01 | $0.18 | $0.18 | 2,723 |
| 2023-01-31 | $0.17 | $0.17 | 5,237 |
| 2023-01-30 | $0.16 | $0.16 | 10,730 |
| 2023-01-27 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.15 | 4,475 |
| 2023-01-25 | $0.17 | $0.17 | 1,192 |
| 2023-01-24 | $0.15 | $0.15 | 2,201 |
| 2023-01-23 | $0.15 | $0.15 | 5,412 |
| 2023-01-20 | $0.19 | $0.19 | 2,510 |
| 2023-01-19 | $0.15 | $0.15 | 30,400 |
| 2023-01-18 | $0.18 | $0.18 | 3,758 |
| 2023-01-17 | $0.17 | $0.17 | 7,601 |
| 2023-01-13 | $0.19 | $0.19 | 8,740 |
| 2023-01-12 | $0.19 | $0.19 | 5,971 |
| 2023-01-11 | $0.20 | $0.20 | 3,744 |
| 2023-01-10 | $0.15 | $0.15 | 179 |
| 2023-01-09 | $0.19 | $0.19 | 1,500 |
| 2023-01-06 | $0.15 | $0.15 | 20,160 |
| 2023-01-05 | $0.17 | $0.17 | 815 |
| 2023-01-04 | $0.20 | $0.20 | 100 |
| 2023-01-03 | $0.15 | $0.15 | 1,001 |