Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.36 | $0.36 | 94,821 |
| 2021-12-30 | $0.30 | $0.30 | 51,533 |
| 2021-12-29 | $0.32 | $0.32 | 203,453 |
| 2021-12-28 | $0.32 | $0.32 | 61,087 |
| 2021-12-27 | $0.31 | $0.31 | 48,731 |
| 2021-12-23 | $0.31 | $0.31 | 5,906 |
| 2021-12-22 | $0.31 | $0.31 | 9,033 |
| 2021-12-21 | $0.31 | $0.31 | 1,415 |
| 2021-12-20 | $0.34 | $0.34 | 8,230 |
| 2021-12-17 | $0.35 | $0.35 | 932 |
| 2021-12-16 | $0.31 | $0.31 | 29,905 |
| 2021-12-15 | $0.35 | $0.35 | 10,211 |
| 2021-12-14 | $0.34 | $0.34 | 22,850 |
| 2021-12-13 | $0.37 | $0.37 | 28,576 |
| 2021-12-10 | $0.36 | $0.36 | 8,666 |
| 2021-12-09 | $0.32 | $0.32 | 4,724 |
| 2021-12-08 | $0.38 | $0.38 | 30,999 |
| 2021-12-07 | $0.39 | $0.39 | 12,495 |
| 2021-12-06 | $0.45 | $0.45 | 7,355 |
| 2021-12-03 | $0.40 | $0.40 | 2,782 |
| 2021-12-02 | $0.45 | $0.45 | 12,661 |
| 2021-12-01 | $0.40 | $0.40 | 46,042 |
| 2021-11-30 | $0.42 | $0.42 | 10,540 |
| 2021-11-29 | $0.49 | $0.49 | 13,384 |
| 2021-11-26 | $0.50 | $0.50 | 1,299 |
| 2021-11-24 | $0.50 | $0.50 | 2,513 |
| 2021-11-23 | $0.47 | $0.47 | 28,156 |
| 2021-11-22 | $0.50 | $0.50 | 5,090 |
| 2021-11-19 | $0.50 | $0.50 | 2,106 |
| 2021-11-18 | $0.52 | $0.52 | 7,039 |
| 2021-11-17 | $0.49 | $0.49 | 24,603 |
| 2021-11-16 | $0.52 | $0.52 | 13,606 |
| 2021-11-15 | $0.48 | $0.48 | 8,136 |
| 2021-11-12 | $0.52 | $0.52 | 17,923 |
| 2021-11-11 | $0.57 | $0.57 | 2,677 |
| 2021-11-10 | $0.59 | $0.59 | 57,354 |
| 2021-11-09 | $0.55 | $0.55 | 15,556 |
| 2021-11-08 | $0.60 | $0.60 | 40,622 |
| 2021-11-05 | $0.69 | $0.69 | 1,301 |
| 2021-11-04 | $0.63 | $0.63 | 44,140 |
| 2021-11-03 | $0.63 | $0.63 | 39,291 |
| 2021-11-02 | $0.65 | $0.65 | 5,668 |
| 2021-11-01 | $0.65 | $0.65 | 21,618 |
| 2021-10-29 | $0.65 | $0.65 | 32,851 |
| 2021-10-28 | $0.68 | $0.68 | 13,071 |
| 2021-10-27 | $0.67 | $0.67 | 3,028 |
| 2021-10-26 | $0.69 | $0.69 | 33,986 |
| 2021-10-25 | $0.78 | $0.78 | 36,135 |
| 2021-10-22 | $0.65 | $0.65 | 17,339 |
| 2021-10-21 | $0.64 | $0.64 | 3,012 |
| 2021-10-20 | $0.70 | $0.70 | 13,059 |
| 2021-10-19 | $0.63 | $0.63 | 16,697 |
| 2021-10-18 | $0.73 | $0.73 | 25,188 |
| 2021-10-15 | $0.67 | $0.67 | 14,015 |
| 2021-10-14 | $0.60 | $0.60 | 38,749 |
| 2021-10-13 | $0.68 | $0.68 | 19,038 |
| 2021-10-12 | $0.78 | $0.78 | 13,143 |
| 2021-10-11 | $0.78 | $0.78 | 4,425 |
| 2021-10-08 | $0.78 | $0.78 | 1,568 |
| 2021-10-07 | $0.78 | $0.78 | 1,028 |
| 2021-10-06 | $0.75 | $0.75 | 2,379 |
| 2021-10-05 | $0.70 | $0.70 | 4,370 |
| 2021-10-04 | $0.70 | $0.70 | 4,430 |
| 2021-10-01 | $0.70 | $0.70 | 7,651 |
| 2021-09-30 | $0.70 | $0.70 | 12,090 |
| 2021-09-29 | $0.86 | $0.86 | 12,596 |
| 2021-09-28 | $0.75 | $0.75 | 10,518 |
| 2021-09-27 | $0.86 | $0.86 | 21,783 |
| 2021-09-24 | $0.75 | $0.75 | 14,233 |
| 2021-09-23 | $0.73 | $0.73 | 45,904 |
| 2021-09-22 | $0.62 | $0.62 | 29,528 |
| 2021-09-21 | $0.60 | $0.60 | 36,193 |
| 2021-09-20 | $0.54 | $0.54 | 79,485 |
| 2021-09-17 | $0.62 | $0.62 | 26,792 |
| 2021-09-16 | $0.65 | $0.65 | 38,314 |
| 2021-09-15 | $0.68 | $0.68 | 28,253 |
| 2021-09-14 | $0.70 | $0.70 | 119,760 |
| 2021-09-13 | $0.70 | $0.70 | 42,755 |
| 2021-09-10 | $0.79 | $0.79 | 15,996 |
| 2021-09-09 | $0.85 | $0.85 | 54,188 |
| 2021-09-08 | $0.90 | $0.90 | 22,923 |
| 2021-09-07 | $0.84 | $0.84 | 27,871 |
| 2021-09-03 | $0.92 | $0.92 | 11,525 |
| 2021-09-02 | $0.86 | $0.86 | 30,173 |
| 2021-09-01 | $0.85 | $0.85 | 69,044 |
| 2021-08-31 | $0.96 | $0.96 | 23,682 |
| 2021-08-30 | $1.04 | $1.04 | 22,800 |
| 2021-08-27 | $1.04 | $1.04 | 11,590 |
| 2021-08-26 | $1.04 | $1.04 | 23,421 |
| 2021-08-25 | $1.08 | $1.08 | 25,176 |
| 2021-08-24 | $1.08 | $1.08 | 36,715 |
| 2021-08-23 | $1.13 | $1.13 | 29,056 |
| 2021-08-20 | $1.25 | $1.25 | 5,976 |
| 2021-08-19 | $1.23 | $1.23 | 34,684 |
| 2021-08-18 | $1.06 | $1.06 | 9,670 |
| 2021-08-17 | $1.16 | $1.16 | 65,638 |
| 2021-08-16 | $1.18 | $1.18 | 13,975 |
| 2021-08-13 | $1.16 | $1.16 | 15,405 |
| 2021-08-12 | $1.27 | $1.27 | 4,324 |
| 2021-08-11 | $1.28 | $1.28 | 11,936 |
| 2021-08-10 | $1.40 | $1.40 | 10,113 |
| 2021-08-09 | $1.33 | $1.33 | 11,370 |
| 2021-08-06 | $1.38 | $1.38 | 37,842 |
| 2021-08-05 | $1.45 | $1.45 | 49,023 |
| 2021-08-04 | $1.34 | $1.34 | 23,236 |
| 2021-08-03 | $1.34 | $1.34 | 22,342 |
| 2021-08-02 | $1.35 | $1.35 | 11,660 |
| 2021-07-30 | $1.43 | $1.43 | 21,798 |
| 2021-07-29 | $1.33 | $1.33 | 13,846 |
| 2021-07-28 | $1.25 | $1.25 | 41,038 |
| 2021-07-27 | $1.30 | $1.30 | 23,912 |
| 2021-07-26 | $1.24 | $1.24 | 24,848 |
| 2021-07-23 | $1.35 | $1.35 | 22,777 |
| 2021-07-22 | $1.31 | $1.31 | 20,492 |
| 2021-07-21 | $1.44 | $1.44 | 28,515 |
| 2021-07-20 | $1.14 | $1.14 | 15,814 |
| 2021-07-19 | $1.14 | $1.14 | 33,485 |
| 2021-07-16 | $1.30 | $1.30 | 26,232 |
| 2021-07-15 | $1.27 | $1.27 | 32,953 |
| 2021-07-14 | $1.31 | $1.31 | 37,856 |
| 2021-07-13 | $1.33 | $1.33 | 67,705 |
| 2021-07-12 | $1.30 | $1.30 | 30,601 |
| 2021-07-09 | $1.27 | $1.27 | 21,660 |
| 2021-07-08 | $1.24 | $1.24 | 82,336 |
| 2021-07-07 | $1.60 | $1.60 | 133,765 |
| 2021-07-06 | $1.98 | $1.98 | 71,117 |
| 2021-07-02 | $1.15 | $1.15 | 50,404 |
| 2021-07-01 | $1.25 | $1.25 | 21,598 |
| 2021-06-30 | $1.31 | $1.31 | 19,353 |
| 2021-06-29 | $1.32 | $1.32 | 25,137 |
| 2021-06-28 | $1.26 | $1.26 | 30,573 |
| 2021-06-25 | $1.20 | $1.20 | 40,152 |
| 2021-06-24 | $1.30 | $1.30 | 86,070 |
| 2021-06-23 | $1.12 | $1.12 | 47,606 |
| 2021-06-22 | $1.10 | $1.10 | 25,662 |
| 2021-06-21 | $1.20 | $1.20 | 96,917 |
| 2021-06-18 | $1.39 | $1.39 | 271,054 |
| 2021-06-17 | $1.61 | $1.61 | 195,450 |
| 2021-06-16 | $1.35 | $1.35 | 101,737 |
| 2021-06-15 | $1.22 | $1.22 | 132,362 |
| 2021-06-14 | $0.97 | $0.97 | 51,367 |
| 2021-06-11 | $1.05 | $1.05 | 26,567 |
| 2021-06-10 | $0.96 | $0.96 | 35,083 |
| 2021-06-09 | $1.00 | $1.00 | 176,198 |
| 2021-06-08 | $0.77 | $0.77 | 32,353 |
| 2021-06-07 | $0.78 | $0.78 | 36,691 |
| 2021-06-04 | $0.78 | $0.78 | 28,594 |
| 2021-06-03 | $0.79 | $0.79 | 22,654 |
| 2021-06-02 | $0.79 | $0.79 | 25,186 |
| 2021-06-01 | $0.85 | $0.85 | 76,109 |
| 2021-05-28 | $0.80 | $0.80 | 54,109 |
| 2021-05-27 | $0.80 | $0.80 | 38,607 |
| 2021-05-26 | $0.83 | $0.83 | 209,759 |
| 2021-05-25 | $0.99 | $0.99 | 48,956 |
| 2021-05-24 | $1.02 | $1.02 | 81,441 |
| 2021-05-21 | $1.10 | $1.10 | 16,632 |
| 2021-05-20 | $1.05 | $1.05 | 77,452 |
| 2021-05-19 | $1.14 | $1.14 | 51,271 |
| 2021-05-18 | $1.22 | $1.22 | 59,859 |
| 2021-05-17 | $1.25 | $1.25 | 51,662 |
| 2021-05-14 | $1.15 | $1.15 | 20,483 |
| 2021-05-13 | $1.02 | $1.02 | 60,937 |
| 2021-05-12 | $1.03 | $1.03 | 34,571 |
| 2021-05-11 | $1.12 | $1.12 | 25,594 |
| 2021-05-10 | $1.12 | $1.12 | 51,263 |
| 2021-05-07 | $1.30 | $1.30 | 73,419 |
| 2021-05-06 | $1.15 | $1.15 | 28,601 |
| 2021-05-05 | $1.09 | $1.09 | 25,254 |
| 2021-05-04 | $1.02 | $1.02 | 106,749 |
| 2021-05-03 | $1.05 | $1.05 | 96,437 |
| 2021-04-30 | $1.07 | $1.07 | 65,349 |
| 2021-04-29 | $1.06 | $1.06 | 66,785 |
| 2021-04-28 | $1.12 | $1.12 | 87,933 |
| 2021-04-27 | $1.15 | $1.15 | 88,000 |
| 2021-04-26 | $1.28 | $1.28 | 75,304 |
| 2021-04-23 | $1.30 | $1.30 | 32,909 |
| 2021-04-22 | $1.37 | $1.37 | 42,371 |
| 2021-04-21 | $1.40 | $1.40 | 86,165 |
| 2021-04-20 | $1.16 | $1.16 | 239,689 |
| 2021-04-19 | $1.46 | $1.46 | 69,893 |
| 2021-04-16 | $1.60 | $1.60 | 193,820 |
| 2021-04-15 | $1.70 | $1.70 | 113,245 |
| 2021-04-14 | $1.80 | $1.80 | 92,278 |
| 2021-04-13 | $1.58 | $1.58 | 351,255 |
| 2021-04-12 | $2.15 | $2.15 | 204,201 |
| 2021-04-09 | $1.88 | $1.88 | 218,545 |
| 2021-04-08 | $1.57 | $1.57 | 93,570 |
| 2021-04-07 | $1.50 | $1.50 | 83,612 |
| 2021-04-06 | $1.43 | $1.43 | 51,888 |
| 2021-04-05 | $1.40 | $1.40 | 113,691 |
| 2021-04-01 | $1.14 | $1.14 | 47,294 |
| 2021-03-31 | $1.09 | $1.09 | 136,262 |
| 2021-03-30 | $1.08 | $1.08 | 105,519 |
| 2021-03-29 | $1.15 | $1.15 | 239,585 |
| 2021-03-26 | $1.15 | $1.15 | 89,356 |
| 2021-03-25 | $1.15 | $1.15 | 182,285 |
| 2021-03-24 | $1.30 | $1.30 | 889,586 |
| 2021-03-23 | $1.46 | $1.46 | 28,391 |
| 2021-03-22 | $1.49 | $1.49 | 59,471 |
| 2021-03-19 | $1.49 | $1.49 | 28,238 |
| 2021-03-18 | $1.46 | $1.46 | 81,922 |
| 2021-03-17 | $1.50 | $1.50 | 85,756 |
| 2021-03-16 | $1.41 | $1.41 | 71,174 |
| 2021-03-15 | $1.43 | $1.43 | 50,732 |
| 2021-03-12 | $1.28 | $1.28 | 102,705 |
| 2021-03-11 | $1.19 | $1.19 | 94,743 |
| 2021-03-10 | $1.33 | $1.33 | 43,404 |
| 2021-03-09 | $1.40 | $1.40 | 60,917 |
| 2021-03-08 | $1.45 | $1.45 | 66,779 |
| 2021-03-05 | $1.38 | $1.38 | 150,876 |
| 2021-03-04 | $1.24 | $1.24 | 98,937 |
| 2021-03-03 | $1.31 | $1.31 | 260,846 |
| 2021-03-02 | $1.38 | $1.38 | 265,869 |
| 2021-03-01 | $1.79 | $1.79 | 369,162 |
| 2021-02-26 | $1.70 | $1.70 | 246,504 |
| 2021-02-25 | $1.35 | $1.35 | 338,726 |
| 2021-02-24 | $2.00 | $2.00 | 87,142 |
| 2021-02-23 | $2.21 | $2.21 | 231,900 |
| 2021-02-22 | $2.30 | $2.30 | 574,718 |
| 2021-02-19 | $1.52 | $1.52 | 258,014 |
| 2021-02-18 | $1.90 | $1.90 | 482,308 |
| 2021-02-17 | $1.64 | $1.64 | 273,889 |
| 2021-02-16 | $1.26 | $1.26 | 356,805 |
| 2021-02-12 | $0.80 | $0.80 | 329,750 |
| 2021-02-11 | $0.96 | $0.96 | 369,951 |
| 2021-02-10 | $0.64 | $0.64 | 257,612 |
| 2021-02-09 | $0.56 | $0.56 | 294,681 |
| 2021-02-08 | $0.53 | $0.53 | 252,873 |
| 2021-02-05 | $0.46 | $0.46 | 209,589 |
| 2021-02-04 | $0.47 | $0.47 | 218,140 |
| 2021-02-03 | $0.50 | $0.50 | 214,328 |
| 2021-02-02 | $0.31 | $0.31 | 84,300 |
| 2021-02-01 | $0.36 | $0.36 | 149,533 |
| 2021-01-29 | $0.28 | $0.28 | 244,400 |
| 2021-01-28 | $0.34 | $0.34 | 285,138 |
| 2021-01-27 | $0.44 | $0.44 | 290,179 |
| 2021-01-26 | $0.54 | $0.54 | 371,760 |
| 2021-01-25 | $0.42 | $0.42 | 285,615 |
| 2021-01-22 | $0.40 | $0.40 | 147,432 |
| 2021-01-21 | $0.40 | $0.40 | 89,002 |
| 2021-01-20 | $0.40 | $0.40 | 149,115 |
| 2021-01-19 | $0.38 | $0.38 | 240,814 |
| 2021-01-15 | $0.45 | $0.45 | 192,314 |
| 2021-01-14 | $0.41 | $0.41 | 350,397 |
| 2021-01-13 | $0.48 | $0.48 | 320,135 |
| 2021-01-12 | $0.51 | $0.51 | 411,695 |
| 2021-01-11 | $0.44 | $0.44 | 635,992 |
| 2021-01-08 | $0.42 | $0.42 | 1,096,283 |
| 2021-01-07 | $0.44 | $0.44 | 1,758,878 |
| 2021-01-06 | $0.30 | $0.30 | 3,778,758 |
| 2021-01-05 | $0.64 | $0.64 | 4,283,071 |
| 2021-01-04 | $0.13 | $0.13 | 1,526,486 |