Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $1.00 | $1.00 | 5,934 |
| 2023-12-28 | $1.00 | $1.00 | 13,860 |
| 2023-12-27 | $1.00 | $1.00 | 10,999 |
| 2023-12-26 | $1.00 | $1.00 | 8,699 |
| 2023-12-22 | $1.00 | $1.00 | 6,956 |
| 2023-12-21 | $1.00 | $1.00 | 9,358 |
| 2023-12-20 | $1.00 | $1.00 | 22,677 |
| 2023-12-19 | $1.00 | $1.00 | 50,463 |
| 2023-12-18 | $1.00 | $1.00 | 40,710 |
| 2023-12-15 | $1.00 | $1.00 | 9,550 |
| 2023-12-14 | $1.00 | $1.00 | 9,466 |
| 2023-12-13 | $1.00 | $1.00 | 18,403 |
| 2023-12-12 | $1.00 | $1.00 | 11,816 |
| 2023-12-11 | $1.00 | $1.00 | 7,142 |
| 2023-12-08 | $1.00 | $1.00 | 7,727 |
| 2023-12-07 | $1.00 | $1.00 | 14,093 |
| 2023-12-06 | $1.00 | $1.00 | 16,283 |
| 2023-12-05 | $1.00 | $1.00 | 3,681 |
| 2023-12-04 | $1.00 | $1.00 | 4,867 |
| 2023-12-01 | $1.00 | $1.00 | 3,379 |
| 2023-11-30 | $1.00 | $1.00 | 2,257 |
| 2023-11-29 | $1.00 | $1.00 | 6,172 |
| 2023-11-28 | $1.00 | $1.00 | 3,231 |
| 2023-11-27 | $1.00 | $1.00 | 4,768 |
| 2023-11-24 | $1.00 | $1.00 | 1,097 |
| 2023-11-22 | $1.00 | $1.00 | 4,916 |
| 2023-11-21 | $1.00 | $1.00 | 6,072 |
| 2023-11-20 | $1.00 | $1.00 | 11,820 |
| 2023-11-17 | $1.00 | $1.00 | 5,256 |
| 2023-11-16 | $1.00 | $1.00 | 6,051 |
| 2023-11-15 | $1.00 | $1.00 | 7,837 |
| 2023-11-14 | $1.00 | $1.00 | 3,529 |
| 2023-11-13 | $1.00 | $1.00 | 2,116 |
| 2023-11-10 | $1.00 | $1.00 | 2,052 |
| 2023-11-09 | $1.00 | $1.00 | 4,781 |
| 2023-11-08 | $1.00 | $1.00 | 4,532 |
| 2023-11-07 | $1.00 | $1.00 | 3,341 |
| 2023-11-06 | $1.00 | $1.00 | 13,775 |
| 2023-11-03 | $1.00 | $1.00 | 17,523 |
| 2023-11-02 | $1.00 | $1.00 | 10,085 |
| 2023-11-01 | $1.00 | $1.00 | 13,079 |
| 2023-10-31 | $1.00 | $1.00 | 1,980 |
| 2023-10-30 | $1.00 | $1.00 | 24,063 |
| 2023-10-27 | $1.00 | $1.00 | 10,176 |
| 2023-10-26 | $1.00 | $1.00 | 4,644 |
| 2023-10-25 | $1.00 | $1.00 | 6,121 |
| 2023-10-24 | $1.00 | $1.00 | 28,730 |
| 2023-10-23 | $1.00 | $1.00 | 20,559 |
| 2023-10-20 | $2.00 | $2.00 | 4,369 |
| 2023-10-19 | $2.00 | $2.00 | 12,052 |
| 2023-10-18 | $2.00 | $2.00 | 6,903 |
| 2023-10-17 | $2.00 | $2.00 | 4,273 |
| 2023-10-16 | $2.00 | $2.00 | 2,032 |
| 2023-10-13 | $2.00 | $2.00 | 6,845 |
| 2023-10-12 | $2.00 | $2.00 | 4,938 |
| 2023-10-11 | $2.00 | $2.00 | 20,792 |
| 2023-10-10 | $2.00 | $2.00 | 405 |
| 2023-10-09 | $2.00 | $2.00 | 2,522 |
| 2023-10-06 | $2.00 | $2.00 | 759 |
| 2023-10-05 | $2.00 | $2.00 | 794 |
| 2023-10-04 | $2.00 | $2.00 | 846 |
| 2023-10-03 | $2.00 | $2.00 | 4,253 |
| 2023-10-02 | $2.00 | $2.00 | 3,832 |
| 2023-09-29 | $2.00 | $2.00 | 26,035 |
| 2023-09-28 | $3.00 | $3.00 | 13,292 |
| 2023-09-27 | $3.00 | $3.00 | 4,223 |
| 2023-09-26 | $3.00 | $3.00 | 999 |
| 2023-09-25 | $3.00 | $3.00 | 2,113 |
| 2023-09-22 | $3.00 | $3.00 | 2,413 |
| 2023-09-21 | $3.00 | $3.00 | 2,426 |
| 2023-09-20 | $3.00 | $3.00 | 4,002 |
| 2023-09-19 | $3.00 | $3.00 | 4,762 |
| 2023-09-18 | $3.00 | $3.00 | 6,873 |
| 2023-09-15 | $3.00 | $3.00 | 17,605 |
| 2023-09-14 | $2.00 | $2.00 | 2,781 |
| 2023-09-13 | $2.00 | $2.00 | 2,674 |
| 2023-09-12 | $2.00 | $2.00 | 7,053 |
| 2023-09-11 | $3.00 | $3.00 | 10,070 |
| 2023-09-08 | $2.00 | $2.00 | 5,874 |
| 2023-09-07 | $2.00 | $2.00 | 3,393 |
| 2023-09-06 | $3.00 | $3.00 | 2,565 |
| 2023-09-05 | $2.00 | $2.00 | 9,102 |
| 2023-09-01 | $2.00 | $2.00 | 12,770 |
| 2023-08-31 | $2.00 | $2.00 | 6,040 |
| 2023-08-30 | $2.00 | $2.00 | 983 |
| 2023-08-29 | $2.00 | $2.00 | 944 |
| 2023-08-28 | $2.00 | $2.00 | 4,673 |
| 2023-08-25 | $2.00 | $2.00 | 763 |
| 2023-08-24 | $2.00 | $2.00 | 562 |
| 2023-08-23 | $2.00 | $2.00 | 686 |
| 2023-08-22 | $2.00 | $2.00 | 1,975 |
| 2023-08-21 | $2.00 | $2.00 | 2,253 |
| 2023-08-18 | $2.00 | $2.00 | 5,325 |
| 2023-08-17 | $2.00 | $2.00 | 1,868 |
| 2023-08-16 | $2.00 | $2.00 | 7,204 |
| 2023-08-15 | $2.00 | $2.00 | 1,839 |
| 2023-08-14 | $2.00 | $2.00 | 1,349 |
| 2023-08-11 | $2.00 | $2.00 | 386 |
| 2023-08-10 | $2.00 | $2.00 | 7,642 |
| 2023-08-09 | $2.00 | $2.00 | 1,260 |
| 2023-08-08 | $2.00 | $2.00 | 1,070 |
| 2023-08-07 | $2.00 | $2.00 | 963 |
| 2023-08-04 | $2.00 | $2.00 | 1,172 |
| 2023-08-03 | $2.00 | $2.00 | 4,670 |
| 2023-08-02 | $2.00 | $2.00 | 9,842 |
| 2023-08-01 | $2.00 | $2.00 | 3,169 |
| 2023-07-31 | $2.00 | $2.00 | 3,161 |
| 2023-07-28 | $2.00 | $2.00 | 782 |
| 2023-07-27 | $2.00 | $2.00 | 1,105 |
| 2023-07-26 | $2.00 | $2.00 | 2,751 |
| 2023-07-25 | $2.00 | $2.00 | 2,132 |
| 2023-07-24 | $2.00 | $2.00 | 5,648 |
| 2023-07-21 | $2.00 | $2.00 | 2,195 |
| 2023-07-20 | $2.00 | $2.00 | 1,091 |
| 2023-07-19 | $2.00 | $2.00 | 1,220 |
| 2023-07-18 | $2.00 | $2.00 | 2,675 |
| 2023-07-17 | $2.00 | $2.00 | 904 |
| 2023-07-14 | $2.00 | $2.00 | 7,059 |
| 2023-07-13 | $2.00 | $2.00 | 2,019 |
| 2023-07-12 | $2.00 | $2.00 | 1,447 |
| 2023-07-11 | $2.00 | $2.00 | 2,297 |
| 2023-07-10 | $2.00 | $2.00 | 741 |
| 2023-07-07 | $2.00 | $2.00 | 631 |
| 2023-07-06 | $2.00 | $2.00 | 467 |
| 2023-07-05 | $2.00 | $2.00 | 6,252 |
| 2023-07-03 | $2.00 | $2.00 | 2,943 |
| 2023-06-30 | $2.00 | $2.00 | 2,992 |
| 2023-06-29 | $2.00 | $2.00 | 2,805 |
| 2023-06-28 | $2.00 | $2.00 | 1,465 |
| 2023-06-27 | $2.00 | $2.00 | 1,244 |
| 2023-06-26 | $2.00 | $2.00 | 750 |
| 2023-06-23 | $2.00 | $2.00 | 894 |
| 2023-06-22 | $2.00 | $2.00 | 988 |
| 2023-06-21 | $2.00 | $2.00 | 3,053 |
| 2023-06-20 | $2.00 | $2.00 | 663 |
| 2023-06-16 | $2.00 | $2.00 | 4,987 |
| 2023-06-15 | $2.00 | $2.00 | 1,569 |
| 2023-06-14 | $2.00 | $2.00 | 878 |
| 2023-06-13 | $2.00 | $2.00 | 2,427 |
| 2023-06-12 | $2.00 | $2.00 | 4,902 |
| 2023-06-09 | $2.00 | $2.00 | 1,937 |
| 2023-06-08 | $2.00 | $2.00 | 569 |
| 2023-06-07 | $2.00 | $2.00 | 1,596 |
| 2023-06-06 | $2.00 | $2.00 | 3,211 |
| 2023-06-05 | $2.00 | $2.00 | 3,574 |
| 2023-06-02 | $2.00 | $2.00 | 5,981 |
| 2023-06-01 | $2.00 | $2.00 | 4,158 |
| 2023-05-31 | $2.00 | $2.00 | 3,129 |
| 2023-05-30 | $2.00 | $2.00 | 5,295 |
| 2023-05-26 | $2.00 | $2.00 | 1,780 |
| 2023-05-25 | $2.00 | $2.00 | 3,955 |
| 2023-05-24 | $2.00 | $2.00 | 350 |
| 2023-05-23 | $2.00 | $2.00 | 2,655 |
| 2023-05-22 | $2.00 | $2.00 | 1,813 |
| 2023-05-19 | $2.00 | $2.00 | 4,003 |
| 2023-05-18 | $2.00 | $2.00 | 2,448 |
| 2023-05-17 | $2.00 | $2.00 | 2,844 |
| 2023-05-16 | $2.00 | $2.00 | 2,554 |
| 2023-05-15 | $3.00 | $3.00 | 1,427 |
| 2023-05-12 | $3.00 | $3.00 | 2,368 |
| 2023-05-11 | $3.00 | $3.00 | 1,898 |
| 2023-05-10 | $3.00 | $3.00 | 796 |
| 2023-05-09 | $3.00 | $3.00 | 5,637 |
| 2023-05-08 | $3.00 | $3.00 | 7,318 |
| 2023-05-05 | $3.00 | $3.00 | 26,545 |
| 2023-05-04 | $2.00 | $2.00 | 1,776 |
| 2023-05-03 | $2.00 | $2.00 | 9,904 |
| 2023-05-02 | $2.00 | $2.00 | 9,828 |
| 2023-05-01 | $2.00 | $2.00 | 5,875 |
| 2023-04-28 | $2.00 | $2.00 | 2,446 |
| 2023-04-27 | $2.00 | $2.00 | 7,779 |
| 2023-04-26 | $2.00 | $2.00 | 4,440 |
| 2023-04-25 | $2.00 | $2.00 | 2,699 |
| 2023-04-24 | $2.00 | $2.00 | 4,604 |
| 2023-04-21 | $2.00 | $2.00 | 682 |
| 2023-04-20 | $2.00 | $2.00 | 3,007 |
| 2023-04-19 | $2.00 | $2.00 | 2,063 |
| 2023-04-18 | $2.00 | $2.00 | 1,046 |
| 2023-04-17 | $2.00 | $2.00 | 6,680 |
| 2023-04-14 | $2.00 | $2.00 | 601 |
| 2023-04-13 | $2.00 | $2.00 | 5,485 |
| 2023-04-12 | $2.00 | $2.00 | 2,506 |
| 2023-04-11 | $2.00 | $2.00 | 7,551 |
| 2023-04-10 | $2.00 | $2.00 | 4,971 |
| 2023-04-06 | $2.00 | $2.00 | 3,034 |
| 2023-04-05 | $2.00 | $2.00 | 2,514 |
| 2023-04-04 | $2.00 | $2.00 | 5,256 |
| 2023-04-03 | $2.00 | $2.00 | 950 |
| 2023-03-31 | $2.00 | $2.00 | 707 |
| 2023-03-30 | $2.00 | $2.00 | 2,303 |
| 2023-03-29 | $2.00 | $2.00 | 6,343 |
| 2023-03-28 | $2.00 | $2.00 | 1,631 |
| 2023-03-27 | $2.00 | $2.00 | 2,211 |
| 2023-03-24 | $2.00 | $2.00 | 3,667 |
| 2023-03-23 | $2.00 | $2.00 | 1,910 |
| 2023-03-22 | $2.00 | $2.00 | 9,906 |
| 2023-03-21 | $2.00 | $2.00 | 1,944 |
| 2023-03-20 | $2.00 | $2.00 | 1,547 |
| 2023-03-17 | $2.00 | $2.00 | 5,158 |
| 2023-03-16 | $2.00 | $2.00 | 3,123 |
| 2023-03-15 | $2.00 | $2.00 | 5,467 |
| 2023-03-14 | $2.00 | $2.00 | 990 |
| 2023-03-13 | $2.00 | $2.00 | 2,184 |
| 2023-03-10 | $2.00 | $2.00 | 3,696 |
| 2023-03-09 | $2.00 | $2.00 | 8,610 |
| 2023-03-08 | $2.00 | $2.00 | 4,125 |
| 2023-03-07 | $2.00 | $2.00 | 4,028 |
| 2023-03-06 | $2.00 | $2.00 | 1,446 |
| 2023-03-03 | $2.00 | $2.00 | 5,620 |
| 2023-03-02 | $2.00 | $2.00 | 2,377 |
| 2023-03-01 | $2.00 | $2.00 | 3,702 |
| 2023-02-28 | $2.00 | $2.00 | 6,285 |
| 2023-02-27 | $2.00 | $2.00 | 9,732 |
| 2023-02-24 | $2.00 | $2.00 | 1,140 |
| 2023-02-23 | $2.00 | $2.00 | 1,855 |
| 2023-02-22 | $2.00 | $2.00 | 836 |
| 2023-02-21 | $2.00 | $2.00 | 5,371 |
| 2023-02-17 | $2.00 | $2.00 | 2,585 |
| 2023-02-16 | $2.00 | $2.00 | 3,589 |
| 2023-02-15 | $2.00 | $2.00 | 1,521 |
| 2023-02-14 | $2.00 | $2.00 | 3,099 |
| 2023-02-13 | $2.00 | $2.00 | 1,584 |
| 2023-02-10 | $2.00 | $2.00 | 9,371 |
| 2023-02-09 | $2.00 | $2.00 | 1,384 |
| 2023-02-08 | $2.00 | $2.00 | 2,660 |
| 2023-02-07 | $2.00 | $2.00 | 1,712 |
| 2023-02-06 | $3.00 | $3.00 | 1,853 |
| 2023-02-03 | $2.00 | $2.00 | 6,709 |
| 2023-02-02 | $2.00 | $2.00 | 1,254 |
| 2023-02-01 | $2.00 | $2.00 | 1,210 |
| 2023-01-31 | $2.00 | $2.00 | 2,891 |
| 2023-01-30 | $2.00 | $2.00 | 8,448 |
| 2023-01-27 | $3.00 | $3.00 | 6,626 |
| 2023-01-26 | $3.00 | $3.00 | 3,964 |
| 2023-01-25 | $3.00 | $3.00 | 5,496 |
| 2023-01-24 | $3.00 | $3.00 | 1,167 |
| 2023-01-23 | $3.00 | $3.00 | 2,229 |
| 2023-01-20 | $3.00 | $3.00 | 3,557 |
| 2023-01-19 | $3.00 | $3.00 | 1,251 |
| 2023-01-18 | $3.00 | $3.00 | 4,705 |
| 2023-01-17 | $3.00 | $3.00 | 1,420 |
| 2023-01-13 | $3.00 | $3.00 | 2,684 |
| 2023-01-12 | $3.00 | $3.00 | 3,771 |
| 2023-01-11 | $3.00 | $3.00 | 1,645 |
| 2023-01-10 | $2.00 | $2.00 | 3,473 |
| 2023-01-09 | $3.00 | $3.00 | 10,830 |
| 2023-01-06 | $2.00 | $2.00 | 18,205 |
| 2023-01-05 | $2.00 | $2.00 | 3,942 |
| 2023-01-04 | $2.00 | $2.00 | 5,480 |
| 2023-01-03 | $2.00 | $2.00 | 6,487 |