Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $135.00 | $135.00 | 717 |
| 2015-12-30 | $135.00 | $135.00 | 443 |
| 2015-12-29 | $135.00 | $135.00 | 494 |
| 2015-12-28 | $135.00 | $135.00 | 1,149 |
| 2015-12-24 | $150.00 | $150.00 | 318 |
| 2015-12-23 | $135.00 | $135.00 | 285 |
| 2015-12-22 | $135.00 | $135.00 | 686 |
| 2015-12-21 | $135.00 | $135.00 | 833 |
| 2015-12-18 | $135.00 | $135.00 | 598 |
| 2015-12-17 | $135.00 | $135.00 | 407 |
| 2015-12-16 | $135.00 | $135.00 | 795 |
| 2015-12-15 | $135.00 | $135.00 | 735 |
| 2015-12-14 | $135.00 | $135.00 | 1,154 |
| 2015-12-11 | $135.00 | $135.00 | 1,098 |
| 2015-12-10 | $135.00 | $135.00 | 2,412 |
| 2015-12-09 | $135.00 | $135.00 | 2,792 |
| 2015-12-08 | $150.00 | $150.00 | 1,271 |
| 2015-12-07 | $150.00 | $150.00 | 804 |
| 2015-12-04 | $150.00 | $150.00 | 936 |
| 2015-12-03 | $165.00 | $165.00 | 1,282 |
| 2015-12-02 | $165.00 | $165.00 | 492 |
| 2015-12-01 | $180.00 | $180.00 | 761 |
| 2015-11-30 | $165.00 | $165.00 | 1,469 |
| 2015-11-27 | $165.00 | $165.00 | 88 |
| 2015-11-25 | $150.00 | $150.00 | 316 |
| 2015-11-24 | $150.00 | $150.00 | 559 |
| 2015-11-23 | $150.00 | $150.00 | 372 |
| 2015-11-20 | $150.00 | $150.00 | 1,438 |
| 2015-11-19 | $165.00 | $165.00 | 912 |
| 2015-11-18 | $165.00 | $165.00 | 987 |
| 2015-11-17 | $165.00 | $165.00 | 814 |
| 2015-11-16 | $180.00 | $180.00 | 841 |
| 2015-11-13 | $165.00 | $165.00 | 611 |
| 2015-11-12 | $150.00 | $150.00 | 1,351 |
| 2015-11-11 | $150.00 | $150.00 | 1,462 |
| 2015-11-10 | $165.00 | $165.00 | 3,097 |
| 2015-11-09 | $195.00 | $195.00 | 1,940 |
| 2015-11-06 | $210.00 | $210.00 | 1,419 |
| 2015-11-05 | $195.00 | $195.00 | 1,052 |
| 2015-11-04 | $195.00 | $195.00 | 1,700 |
| 2015-11-03 | $195.00 | $195.00 | 2,601 |
| 2015-11-02 | $165.00 | $165.00 | 551 |
| 2015-10-30 | $150.00 | $150.00 | 773 |
| 2015-10-29 | $150.00 | $150.00 | 681 |
| 2015-10-28 | $150.00 | $150.00 | 1,048 |
| 2015-10-27 | $165.00 | $165.00 | 509 |
| 2015-10-26 | $180.00 | $180.00 | 583 |
| 2015-10-23 | $165.00 | $165.00 | 1,297 |
| 2015-10-22 | $165.00 | $165.00 | 242 |
| 2015-10-21 | $165.00 | $165.00 | 544 |
| 2015-10-20 | $165.00 | $165.00 | 842 |
| 2015-10-19 | $150.00 | $150.00 | 922 |
| 2015-10-16 | $150.00 | $150.00 | 1,503 |
| 2015-10-15 | $135.00 | $135.00 | 1,024 |
| 2015-10-14 | $135.00 | $135.00 | 468 |
| 2015-10-13 | $135.00 | $135.00 | 1,169 |
| 2015-10-12 | $135.00 | $135.00 | 1,308 |
| 2015-10-09 | $135.00 | $135.00 | 954 |
| 2015-10-08 | $150.00 | $150.00 | 1,697 |
| 2015-10-07 | $150.00 | $150.00 | 625 |
| 2015-10-06 | $150.00 | $150.00 | 714 |
| 2015-10-05 | $150.00 | $150.00 | 570 |
| 2015-10-02 | $150.00 | $150.00 | 702 |
| 2015-10-01 | $150.00 | $150.00 | 1,505 |
| 2015-09-30 | $150.00 | $150.00 | 1,297 |
| 2015-09-29 | $165.00 | $165.00 | 774 |
| 2015-09-28 | $165.00 | $165.00 | 976 |
| 2015-09-25 | $165.00 | $165.00 | 873 |
| 2015-09-24 | $165.00 | $165.00 | 787 |
| 2015-09-23 | $165.00 | $165.00 | 358 |
| 2015-09-22 | $165.00 | $165.00 | 847 |
| 2015-09-21 | $165.00 | $165.00 | 761 |
| 2015-09-18 | $165.00 | $165.00 | 523 |
| 2015-09-17 | $165.00 | $165.00 | 985 |
| 2015-09-16 | $180.00 | $180.00 | 1,349 |
| 2015-09-15 | $165.00 | $165.00 | 834 |
| 2015-09-14 | $165.00 | $165.00 | 1,001 |
| 2015-09-11 | $165.00 | $165.00 | 1,535 |
| 2015-09-10 | $165.00 | $165.00 | 1,079 |
| 2015-09-09 | $165.00 | $165.00 | 961 |
| 2015-09-08 | $180.00 | $180.00 | 1,678 |
| 2015-09-04 | $195.00 | $195.00 | 2,061 |
| 2015-09-03 | $225.00 | $225.00 | 2,503 |
| 2015-09-02 | $210.00 | $210.00 | 1,561 |
| 2015-09-01 | $195.00 | $195.00 | 427 |
| 2015-08-31 | $210.00 | $210.00 | 723 |
| 2015-08-28 | $210.00 | $210.00 | 1,371 |
| 2015-08-27 | $195.00 | $195.00 | 1,099 |
| 2015-08-26 | $180.00 | $180.00 | 395 |
| 2015-08-25 | $180.00 | $180.00 | 887 |
| 2015-08-24 | $180.00 | $180.00 | 740 |
| 2015-08-21 | $195.00 | $195.00 | 704 |
| 2015-08-20 | $195.00 | $195.00 | 672 |
| 2015-08-19 | $195.00 | $195.00 | 554 |
| 2015-08-18 | $180.00 | $180.00 | 1,042 |
| 2015-08-17 | $195.00 | $195.00 | 1,506 |
| 2015-08-14 | $180.00 | $180.00 | 1,154 |
| 2015-08-13 | $195.00 | $195.00 | 1,853 |
| 2015-08-12 | $210.00 | $210.00 | 1,803 |
| 2015-08-11 | $195.00 | $195.00 | 1,468 |
| 2015-08-10 | $180.00 | $180.00 | 862 |
| 2015-08-07 | $210.00 | $210.00 | 460 |
| 2015-08-06 | $195.00 | $195.00 | 619 |
| 2015-08-05 | $195.00 | $195.00 | 889 |
| 2015-08-04 | $195.00 | $195.00 | 1,377 |
| 2015-08-03 | $225.00 | $225.00 | 684 |
| 2015-07-31 | $255.00 | $255.00 | 863 |
| 2015-07-30 | $255.00 | $255.00 | 4,290 |
| 2015-07-29 | $270.00 | $270.00 | 3,496 |
| 2015-07-28 | $210.00 | $210.00 | 2,058 |
| 2015-07-27 | $165.00 | $165.00 | 371 |
| 2015-07-24 | $165.00 | $165.00 | 585 |
| 2015-07-23 | $165.00 | $165.00 | 1,786 |
| 2015-07-22 | $150.00 | $150.00 | 971 |
| 2015-07-21 | $120.00 | $120.00 | 1,163 |
| 2015-07-20 | $135.00 | $135.00 | 621 |
| 2015-07-17 | $135.00 | $135.00 | 1,114 |
| 2015-07-16 | $150.00 | $150.00 | 1,025 |
| 2015-07-15 | $150.00 | $150.00 | 670 |
| 2015-07-14 | $165.00 | $165.00 | 217 |
| 2015-07-13 | $165.00 | $165.00 | 446 |
| 2015-07-10 | $165.00 | $165.00 | 395 |
| 2015-07-09 | $165.00 | $165.00 | 1,395 |
| 2015-07-08 | $165.00 | $165.00 | 794 |
| 2015-07-07 | $195.00 | $195.00 | 278 |
| 2015-07-06 | $180.00 | $180.00 | 349 |
| 2015-07-02 | $195.00 | $195.00 | 396 |
| 2015-07-01 | $195.00 | $195.00 | 376 |
| 2015-06-30 | $195.00 | $195.00 | 538 |
| 2015-06-29 | $195.00 | $195.00 | 377 |
| 2015-06-26 | $210.00 | $210.00 | 335 |
| 2015-06-25 | $195.00 | $195.00 | 207 |
| 2015-06-24 | $195.00 | $195.00 | 239 |
| 2015-06-23 | $210.00 | $210.00 | 256 |
| 2015-06-22 | $195.00 | $195.00 | 249 |
| 2015-06-19 | $210.00 | $210.00 | 262 |
| 2015-06-18 | $195.00 | $195.00 | 302 |
| 2015-06-17 | $210.00 | $210.00 | 230 |
| 2015-06-16 | $195.00 | $195.00 | 554 |
| 2015-06-15 | $195.00 | $195.00 | 865 |
| 2015-06-12 | $210.00 | $210.00 | 1,157 |
| 2015-06-11 | $180.00 | $180.00 | 1,478 |
| 2015-06-10 | $165.00 | $165.00 | 2,684 |
| 2015-06-09 | $180.00 | $180.00 | 1,480 |
| 2015-06-08 | $210.00 | $210.00 | 391 |
| 2015-06-05 | $210.00 | $210.00 | 538 |
| 2015-06-04 | $210.00 | $210.00 | 522 |
| 2015-06-03 | $225.00 | $225.00 | 441 |
| 2015-06-02 | $225.00 | $225.00 | 775 |
| 2015-06-01 | $210.00 | $210.00 | 1,541 |
| 2015-05-29 | $210.00 | $210.00 | 1,501 |
| 2015-05-28 | $225.00 | $225.00 | 1,102 |
| 2015-05-27 | $240.00 | $240.00 | 483 |
| 2015-05-26 | $240.00 | $240.00 | 589 |
| 2015-05-22 | $240.00 | $240.00 | 801 |
| 2015-05-21 | $240.00 | $240.00 | 985 |
| 2015-05-20 | $255.00 | $255.00 | 759 |
| 2015-05-19 | $270.00 | $270.00 | 508 |
| 2015-05-18 | $270.00 | $270.00 | 807 |
| 2015-05-15 | $285.00 | $285.00 | 405 |
| 2015-05-14 | $270.00 | $270.00 | 272 |
| 2015-05-13 | $270.00 | $270.00 | 213 |
| 2015-05-12 | $270.00 | $270.00 | 332 |
| 2015-05-11 | $270.00 | $270.00 | 345 |
| 2015-05-08 | $285.00 | $285.00 | 194 |
| 2015-05-07 | $285.00 | $285.00 | 204 |
| 2015-05-06 | $285.00 | $285.00 | 180 |
| 2015-05-05 | $285.00 | $285.00 | 798 |
| 2015-05-04 | $285.00 | $285.00 | 299 |
| 2015-05-01 | $285.00 | $285.00 | 553 |
| 2015-04-30 | $285.00 | $285.00 | 613 |
| 2015-04-29 | $285.00 | $285.00 | 849 |
| 2015-04-28 | $300.00 | $300.00 | 715 |
| 2015-04-27 | $285.00 | $285.00 | 1,404 |
| 2015-04-24 | $240.00 | $240.00 | 1,176 |
| 2015-04-23 | $255.00 | $255.00 | 1,825 |
| 2015-04-22 | $285.00 | $285.00 | 683 |
| 2015-04-21 | $285.00 | $285.00 | 867 |
| 2015-04-20 | $285.00 | $285.00 | 1,188 |
| 2015-04-17 | $300.00 | $300.00 | 1,005 |
| 2015-04-16 | $315.00 | $315.00 | 504 |
| 2015-04-15 | $300.00 | $300.00 | 1,178 |
| 2015-04-14 | $315.00 | $315.00 | 584 |
| 2015-04-13 | $315.00 | $315.00 | 648 |
| 2015-04-10 | $315.00 | $315.00 | 463 |
| 2015-04-09 | $315.00 | $315.00 | 912 |
| 2015-04-08 | $315.00 | $315.00 | 343 |
| 2015-04-07 | $300.00 | $300.00 | 419 |
| 2015-04-06 | $315.00 | $315.00 | 1,029 |
| 2015-04-02 | $300.00 | $300.00 | 738 |
| 2015-04-01 | $300.00 | $300.00 | 589 |
| 2015-03-31 | $285.00 | $285.00 | 1,030 |
| 2015-03-30 | $300.00 | $300.00 | 3,460 |
| 2015-03-27 | $375.00 | $375.00 | 2,598 |
| 2015-03-26 | $315.00 | $315.00 | 1,066 |
| 2015-03-25 | $285.00 | $285.00 | 253 |
| 2015-03-24 | $285.00 | $285.00 | 641 |
| 2015-03-23 | $270.00 | $270.00 | 659 |
| 2015-03-20 | $270.00 | $270.00 | 399 |
| 2015-03-19 | $255.00 | $255.00 | 359 |
| 2015-03-18 | $270.00 | $270.00 | 346 |
| 2015-03-17 | $270.00 | $270.00 | 371 |
| 2015-03-16 | $270.00 | $270.00 | 534 |
| 2015-03-13 | $270.00 | $270.00 | 633 |
| 2015-03-12 | $270.00 | $270.00 | 932 |
| 2015-03-11 | $270.00 | $270.00 | 1,008 |
| 2015-03-10 | $300.00 | $300.00 | 1,156 |
| 2015-03-09 | $285.00 | $285.00 | 373 |
| 2015-03-06 | $285.00 | $285.00 | 889 |
| 2015-03-05 | $285.00 | $285.00 | 2,086 |
| 2015-03-04 | $300.00 | $300.00 | 2,278 |
| 2015-03-03 | $315.00 | $315.00 | 3,436 |
| 2015-03-02 | $345.00 | $345.00 | 343 |
| 2015-02-27 | $330.00 | $330.00 | 324 |
| 2015-02-26 | $345.00 | $345.00 | 294 |
| 2015-02-25 | $345.00 | $345.00 | 448 |
| 2015-02-24 | $345.00 | $345.00 | 486 |
| 2015-02-23 | $330.00 | $330.00 | 426 |
| 2015-02-20 | $330.00 | $330.00 | 595 |
| 2015-02-19 | $345.00 | $345.00 | 794 |
| 2015-02-18 | $345.00 | $345.00 | 347 |
| 2015-02-17 | $330.00 | $330.00 | 753 |
| 2015-02-13 | $345.00 | $345.00 | 590 |
| 2015-02-12 | $345.00 | $345.00 | 2,362 |
| 2015-02-11 | $375.00 | $375.00 | 712 |
| 2015-02-10 | $375.00 | $375.00 | 318 |
| 2015-02-09 | $360.00 | $360.00 | 450 |
| 2015-02-06 | $345.00 | $345.00 | 767 |
| 2015-02-05 | $360.00 | $360.00 | 997 |
| 2015-02-04 | $375.00 | $375.00 | 873 |
| 2015-02-03 | $405.00 | $405.00 | 483 |
| 2015-02-02 | $405.00 | $405.00 | 351 |
| 2015-01-30 | $405.00 | $405.00 | 893 |
| 2015-01-29 | $405.00 | $405.00 | 1,249 |
| 2015-01-28 | $405.00 | $405.00 | 2,832 |
| 2015-01-27 | $360.00 | $360.00 | 202 |
| 2015-01-26 | $345.00 | $345.00 | 616 |
| 2015-01-23 | $345.00 | $345.00 | 514 |
| 2015-01-22 | $345.00 | $345.00 | 501 |
| 2015-01-21 | $345.00 | $345.00 | 870 |
| 2015-01-20 | $360.00 | $360.00 | 719 |
| 2015-01-16 | $375.00 | $375.00 | 506 |
| 2015-01-15 | $390.00 | $390.00 | 1,213 |
| 2015-01-14 | $390.00 | $390.00 | 721 |
| 2015-01-13 | $390.00 | $390.00 | 367 |
| 2015-01-12 | $390.00 | $390.00 | 408 |
| 2015-01-09 | $405.00 | $405.00 | 630 |
| 2015-01-08 | $405.00 | $405.00 | 679 |
| 2015-01-07 | $405.00 | $405.00 | 1,252 |
| 2015-01-06 | $405.00 | $405.00 | 787 |
| 2015-01-05 | $435.00 | $435.00 | 2,044 |
| 2015-01-02 | $435.00 | $435.00 | 1,561 |