Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $720.00 | $720.00 | 58 |
| 2012-12-28 | $705.00 | $705.00 | 23 |
| 2012-12-27 | $675.00 | $675.00 | 43 |
| 2012-12-26 | $690.00 | $690.00 | 45 |
| 2012-12-24 | $705.00 | $705.00 | 87 |
| 2012-12-21 | $675.00 | $675.00 | 66 |
| 2012-12-20 | $675.00 | $675.00 | 32 |
| 2012-12-19 | $675.00 | $675.00 | 33 |
| 2012-12-18 | $630.00 | $630.00 | 50 |
| 2012-12-17 | $630.00 | $630.00 | 48 |
| 2012-12-14 | $630.00 | $630.00 | 37 |
| 2012-12-13 | $645.00 | $645.00 | 60 |
| 2012-12-12 | $645.00 | $645.00 | 33 |
| 2012-12-11 | $630.00 | $630.00 | 48 |
| 2012-12-10 | $645.00 | $645.00 | 50 |
| 2012-12-07 | $660.00 | $660.00 | 142 |
| 2012-12-06 | $660.00 | $660.00 | 70 |
| 2012-12-05 | $675.00 | $675.00 | 45 |
| 2012-12-04 | $690.00 | $690.00 | 131 |
| 2012-12-03 | $675.00 | $675.00 | 76 |
| 2012-11-30 | $705.00 | $705.00 | 160 |
| 2012-11-29 | $705.00 | $705.00 | 255 |
| 2012-11-28 | $675.00 | $675.00 | 49 |
| 2012-11-27 | $645.00 | $645.00 | 71 |
| 2012-11-26 | $630.00 | $630.00 | 103 |
| 2012-11-23 | $615.00 | $615.00 | 58 |
| 2012-11-21 | $630.00 | $630.00 | 89 |
| 2012-11-20 | $615.00 | $615.00 | 196 |
| 2012-11-19 | $660.00 | $660.00 | 550 |
| 2012-11-16 | $645.00 | $645.00 | 520 |
| 2012-11-15 | $630.00 | $630.00 | 942 |
| 2012-11-14 | $570.00 | $570.00 | 530 |
| 2012-11-13 | $525.00 | $525.00 | 406 |
| 2012-11-12 | $435.00 | $435.00 | 6 |
| 2012-11-09 | $375.00 | $375.00 | 10 |
| 2012-11-08 | $435.00 | $435.00 | 21 |
| 2012-11-07 | $375.00 | $375.00 | 12 |
| 2012-11-06 | $375.00 | $375.00 | 2 |
| 2012-11-05 | $375.00 | $375.00 | 14 |
| 2012-11-02 | $300.00 | $300.00 | 20 |
| 2012-11-01 | $345.00 | $345.00 | 11 |
| 2012-10-31 | $330.00 | $330.00 | 4 |
| 2012-10-26 | $345.00 | $345.00 | 5 |
| 2012-10-25 | $315.00 | $315.00 | 0 |
| 2012-10-24 | $315.00 | $315.00 | 1 |
| 2012-10-23 | $450.00 | $450.00 | 5 |
| 2012-10-22 | $465.00 | $465.00 | 14 |
| 2012-10-19 | $375.00 | $375.00 | 50 |
| 2012-10-18 | $390.00 | $390.00 | 5 |
| 2012-10-17 | $420.00 | $420.00 | 4 |
| 2012-10-16 | $360.00 | $360.00 | 10 |
| 2012-10-15 | $360.00 | $360.00 | 1 |
| 2012-10-12 | $360.00 | $360.00 | 4 |
| 2012-10-11 | $345.00 | $345.00 | 10 |
| 2012-10-10 | $480.00 | $480.00 | 77 |
| 2012-10-09 | $345.00 | $345.00 | 27 |
| 2012-10-08 | $390.00 | $390.00 | 22 |
| 2012-10-05 | $360.00 | $360.00 | 11 |
| 2012-10-04 | $315.00 | $315.00 | 146 |
| 2012-10-03 | $315.00 | $315.00 | 217 |
| 2012-10-02 | $420.00 | $420.00 | 493 |
| 2012-10-01 | $585.00 | $585.00 | 697 |
| 2012-09-28 | $525.00 | $525.00 | 34 |
| 2012-09-27 | $600.00 | $600.00 | 13 |
| 2012-09-26 | $600.00 | $600.00 | 4 |
| 2012-09-25 | $540.00 | $540.00 | 0 |
| 2012-09-24 | $540.00 | $540.00 | 2 |
| 2012-09-21 | $600.00 | $600.00 | 9 |
| 2012-09-20 | $540.00 | $540.00 | 25 |
| 2012-09-19 | $555.00 | $555.00 | 18 |
| 2012-09-18 | $570.00 | $570.00 | 40 |
| 2012-09-17 | $555.00 | $555.00 | 40 |
| 2012-09-14 | $510.00 | $510.00 | 108 |
| 2012-09-13 | $585.00 | $585.00 | 8 |
| 2012-09-12 | $570.00 | $570.00 | 29 |
| 2012-09-11 | $540.00 | $540.00 | 38 |
| 2012-09-10 | $495.00 | $495.00 | 2 |
| 2012-09-07 | $495.00 | $495.00 | 0 |
| 2012-09-06 | $495.00 | $495.00 | 3 |
| 2012-09-05 | $495.00 | $495.00 | 10 |
| 2012-09-04 | $495.00 | $495.00 | 1 |
| 2012-08-31 | $600.00 | $600.00 | 15 |
| 2012-08-30 | $465.00 | $465.00 | 5 |
| 2012-08-29 | $510.00 | $510.00 | 7 |
| 2012-08-28 | $465.00 | $465.00 | 20 |
| 2012-08-27 | $615.00 | $615.00 | 63 |
| 2012-08-24 | $675.00 | $675.00 | 24 |
| 2012-08-23 | $810.00 | $810.00 | 74 |
| 2012-08-22 | $870.00 | $870.00 | 177 |
| 2012-08-21 | $840.00 | $840.00 | 146 |
| 2012-08-20 | $750.00 | $750.00 | 163 |
| 2012-08-17 | $675.00 | $675.00 | 28 |
| 2012-08-16 | $675.00 | $675.00 | 7 |
| 2012-08-15 | $825.00 | $825.00 | 2 |
| 2012-08-14 | $1,500.00 | $1,500.00 | 0 |
| 2012-08-13 | $1,500.00 | $1,500.00 | 0 |
| 2012-08-10 | $1,500.00 | $1,500.00 | 0 |
| 2012-08-09 | $1,500.00 | $1,500.00 | 1 |
| 2012-08-08 | $1,500.00 | $1,500.00 | 0 |
| 2012-08-07 | $1,500.00 | $1,500.00 | 0 |
| 2012-08-06 | $1,500.00 | $1,500.00 | 0 |
| 2012-08-03 | $1,500.00 | $1,500.00 | 0 |
| 2012-08-02 | $1,500.00 | $1,500.00 | 0 |
| 2012-08-01 | $1,500.00 | $1,500.00 | 0 |
| 2012-07-31 | $1,500.00 | $1,500.00 | 0 |
| 2012-07-30 | $1,500.00 | $1,500.00 | 0 |
| 2012-07-27 | $1,500.00 | $1,500.00 | 1 |
| 2012-07-26 | $1,515.00 | $1,515.00 | 1 |
| 2012-07-25 | $1,485.00 | $1,485.00 | 1 |
| 2012-07-24 | $1,500.00 | $1,500.00 | 0 |
| 2012-07-23 | $1,500.00 | $1,500.00 | 0 |
| 2012-07-20 | $1,500.00 | $1,500.00 | 0 |
| 2012-07-19 | $1,500.00 | $1,500.00 | 3 |
| 2012-07-18 | $1,500.00 | $1,500.00 | 0 |
| 2012-07-17 | $1,125.00 | $1,125.00 | 0 |
| 2012-07-16 | $1,125.00 | $1,125.00 | 0 |
| 2012-07-13 | $1,125.00 | $1,125.00 | 0 |
| 2012-07-12 | $1,125.00 | $1,125.00 | 0 |
| 2012-07-11 | $1,125.00 | $1,125.00 | 0 |
| 2012-07-10 | $1,125.00 | $1,125.00 | 0 |
| 2012-07-09 | $1,125.00 | $1,125.00 | 0 |
| 2012-07-06 | $1,125.00 | $1,125.00 | 0 |
| 2012-07-05 | $1,125.00 | $1,125.00 | 0 |
| 2012-07-03 | $1,125.00 | $1,125.00 | 0 |
| 2012-07-02 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-29 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-28 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-27 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-26 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-25 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-22 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-21 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-20 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-19 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-18 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-15 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-14 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-13 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-12 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-11 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-08 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-07 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-06 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-05 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-04 | $1,125.00 | $1,125.00 | 0 |
| 2012-06-01 | $1,125.00 | $1,125.00 | 0 |
| 2012-05-31 | $1,125.00 | $1,125.00 | 0 |
| 2012-05-30 | $1,125.00 | $1,125.00 | 0 |
| 2012-05-29 | $1,125.00 | $1,125.00 | 1 |
| 2012-05-25 | $1,575.00 | $1,575.00 | 0 |
| 2012-05-24 | $1,575.00 | $1,575.00 | 0 |
| 2012-05-23 | $1,575.00 | $1,575.00 | 0 |
| 2012-05-22 | $1,575.00 | $1,575.00 | 0 |
| 2012-05-21 | $1,575.00 | $1,575.00 | 0 |
| 2012-05-18 | $1,575.00 | $1,575.00 | 0 |
| 2012-05-17 | $1,575.00 | $1,575.00 | 0 |
| 2012-05-16 | $1,575.00 | $1,575.00 | 0 |
| 2012-05-15 | $1,575.00 | $1,575.00 | 0 |
| 2012-05-14 | $1,575.00 | $1,575.00 | 0 |
| 2012-05-11 | $1,575.00 | $1,575.00 | 1 |
| 2012-05-10 | $1,725.00 | $1,725.00 | 0 |