Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $585.00 | $585.00 | 30,135 |
| 2017-12-28 | $510.00 | $510.00 | 14,569 |
| 2017-12-27 | $450.00 | $450.00 | 13,408 |
| 2017-12-26 | $435.00 | $435.00 | 7,333 |
| 2017-12-22 | $390.00 | $390.00 | 5,157 |
| 2017-12-21 | $390.00 | $390.00 | 4,462 |
| 2017-12-20 | $375.00 | $375.00 | 3,433 |
| 2017-12-19 | $345.00 | $345.00 | 6,301 |
| 2017-12-18 | $360.00 | $360.00 | 5,717 |
| 2017-12-15 | $375.00 | $375.00 | 5,539 |
| 2017-12-14 | $375.00 | $375.00 | 5,749 |
| 2017-12-13 | $390.00 | $390.00 | 5,977 |
| 2017-12-12 | $405.00 | $405.00 | 14,217 |
| 2017-12-11 | $420.00 | $420.00 | 15,635 |
| 2017-12-08 | $360.00 | $360.00 | 7,731 |
| 2017-12-07 | $345.00 | $345.00 | 5,560 |
| 2017-12-06 | $330.00 | $330.00 | 6,913 |
| 2017-12-05 | $360.00 | $360.00 | 11,414 |
| 2017-12-04 | $345.00 | $345.00 | 8,911 |
| 2017-12-01 | $330.00 | $330.00 | 9,145 |
| 2017-11-30 | $300.00 | $300.00 | 1,794 |
| 2017-11-29 | $300.00 | $300.00 | 2,907 |
| 2017-11-28 | $300.00 | $300.00 | 3,858 |
| 2017-11-27 | $315.00 | $315.00 | 5,126 |
| 2017-11-24 | $330.00 | $330.00 | 3,477 |
| 2017-11-22 | $315.00 | $315.00 | 5,196 |
| 2017-11-21 | $300.00 | $300.00 | 1,851 |
| 2017-11-20 | $300.00 | $300.00 | 2,501 |
| 2017-11-17 | $285.00 | $285.00 | 3,476 |
| 2017-11-16 | $300.00 | $300.00 | 2,485 |
| 2017-11-15 | $300.00 | $300.00 | 3,973 |
| 2017-11-14 | $285.00 | $285.00 | 3,839 |
| 2017-11-13 | $285.00 | $285.00 | 5,693 |
| 2017-11-10 | $315.00 | $315.00 | 5,697 |
| 2017-11-09 | $315.00 | $315.00 | 3,430 |
| 2017-11-08 | $330.00 | $330.00 | 3,001 |
| 2017-11-07 | $315.00 | $315.00 | 5,060 |
| 2017-11-06 | $360.00 | $360.00 | 4,802 |
| 2017-11-03 | $315.00 | $315.00 | 5,178 |
| 2017-11-02 | $300.00 | $300.00 | 2,902 |
| 2017-11-01 | $285.00 | $285.00 | 2,107 |
| 2017-10-31 | $285.00 | $285.00 | 4,921 |
| 2017-10-30 | $315.00 | $315.00 | 4,411 |
| 2017-10-27 | $270.00 | $270.00 | 2,833 |
| 2017-10-26 | $270.00 | $270.00 | 4,569 |
| 2017-10-25 | $285.00 | $285.00 | 1,003 |
| 2017-10-24 | $285.00 | $285.00 | 1,144 |
| 2017-10-23 | $285.00 | $285.00 | 2,486 |
| 2017-10-20 | $285.00 | $285.00 | 1,205 |
| 2017-10-19 | $285.00 | $285.00 | 1,602 |
| 2017-10-18 | $285.00 | $285.00 | 1,377 |
| 2017-10-17 | $300.00 | $300.00 | 1,822 |
| 2017-10-16 | $300.00 | $300.00 | 1,702 |
| 2017-10-13 | $315.00 | $315.00 | 1,340 |
| 2017-10-12 | $300.00 | $300.00 | 1,542 |
| 2017-10-11 | $300.00 | $300.00 | 1,963 |
| 2017-10-10 | $285.00 | $285.00 | 1,834 |
| 2017-10-09 | $300.00 | $300.00 | 3,390 |
| 2017-10-06 | $315.00 | $315.00 | 985 |
| 2017-10-05 | $315.00 | $315.00 | 1,222 |
| 2017-10-04 | $315.00 | $315.00 | 1,999 |
| 2017-10-03 | $330.00 | $330.00 | 1,673 |
| 2017-10-02 | $345.00 | $345.00 | 1,629 |
| 2017-09-29 | $330.00 | $330.00 | 3,142 |
| 2017-09-28 | $315.00 | $315.00 | 3,291 |
| 2017-09-27 | $300.00 | $300.00 | 5,181 |
| 2017-09-26 | $300.00 | $300.00 | 2,471 |
| 2017-09-25 | $315.00 | $315.00 | 1,179 |
| 2017-09-22 | $315.00 | $315.00 | 1,742 |
| 2017-09-21 | $315.00 | $315.00 | 1,731 |
| 2017-09-20 | $315.00 | $315.00 | 2,896 |
| 2017-09-19 | $330.00 | $330.00 | 4,021 |
| 2017-09-18 | $345.00 | $345.00 | 2,135 |
| 2017-09-15 | $345.00 | $345.00 | 2,952 |
| 2017-09-14 | $345.00 | $345.00 | 3,313 |
| 2017-09-13 | $330.00 | $330.00 | 1,619 |
| 2017-09-12 | $345.00 | $345.00 | 1,391 |
| 2017-09-11 | $345.00 | $345.00 | 2,190 |
| 2017-09-08 | $360.00 | $360.00 | 1,589 |
| 2017-09-07 | $345.00 | $345.00 | 2,065 |
| 2017-09-06 | $360.00 | $360.00 | 2,154 |
| 2017-09-05 | $360.00 | $360.00 | 1,535 |
| 2017-09-01 | $375.00 | $375.00 | 1,036 |
| 2017-08-31 | $375.00 | $375.00 | 2,012 |
| 2017-08-30 | $375.00 | $375.00 | 3,414 |
| 2017-08-29 | $345.00 | $345.00 | 1,384 |
| 2017-08-28 | $345.00 | $345.00 | 3,029 |
| 2017-08-25 | $360.00 | $360.00 | 1,175 |
| 2017-08-24 | $360.00 | $360.00 | 1,491 |
| 2017-08-23 | $375.00 | $375.00 | 1,049 |
| 2017-08-22 | $375.00 | $375.00 | 1,300 |
| 2017-08-21 | $375.00 | $375.00 | 1,195 |
| 2017-08-18 | $375.00 | $375.00 | 1,349 |
| 2017-08-17 | $375.00 | $375.00 | 1,449 |
| 2017-08-16 | $375.00 | $375.00 | 1,658 |
| 2017-08-15 | $375.00 | $375.00 | 2,006 |
| 2017-08-14 | $390.00 | $390.00 | 2,364 |
| 2017-08-11 | $390.00 | $390.00 | 4,007 |
| 2017-08-10 | $375.00 | $375.00 | 3,318 |
| 2017-08-09 | $375.00 | $375.00 | 9,907 |
| 2017-08-08 | $405.00 | $405.00 | 3,015 |
| 2017-08-07 | $405.00 | $405.00 | 3,760 |
| 2017-08-04 | $420.00 | $420.00 | 3,467 |
| 2017-08-03 | $420.00 | $420.00 | 5,257 |
| 2017-08-02 | $420.00 | $420.00 | 7,472 |
| 2017-08-01 | $390.00 | $390.00 | 2,545 |
| 2017-07-31 | $375.00 | $375.00 | 2,227 |
| 2017-07-28 | $360.00 | $360.00 | 2,623 |
| 2017-07-27 | $390.00 | $390.00 | 4,355 |
| 2017-07-26 | $345.00 | $345.00 | 2,140 |
| 2017-07-25 | $345.00 | $345.00 | 4,090 |
| 2017-07-24 | $330.00 | $330.00 | 8,131 |
| 2017-07-21 | $375.00 | $375.00 | 4,511 |
| 2017-07-20 | $390.00 | $390.00 | 2,796 |
| 2017-07-19 | $390.00 | $390.00 | 10,686 |
| 2017-07-18 | $435.00 | $435.00 | 7,187 |
| 2017-07-17 | $435.00 | $435.00 | 12,711 |
| 2017-07-14 | $405.00 | $405.00 | 7,315 |
| 2017-07-13 | $375.00 | $375.00 | 4,750 |
| 2017-07-12 | $345.00 | $345.00 | 2,375 |
| 2017-07-11 | $345.00 | $345.00 | 5,381 |
| 2017-07-10 | $330.00 | $330.00 | 3,725 |
| 2017-07-07 | $300.00 | $300.00 | 4,066 |
| 2017-07-06 | $300.00 | $300.00 | 5,970 |
| 2017-07-05 | $330.00 | $330.00 | 9,339 |
| 2017-07-03 | $360.00 | $360.00 | 13,047 |
| 2017-06-30 | $285.00 | $285.00 | 4,865 |
| 2017-06-29 | $255.00 | $255.00 | 1,457 |
| 2017-06-28 | $255.00 | $255.00 | 1,281 |
| 2017-06-27 | $255.00 | $255.00 | 1,677 |
| 2017-06-26 | $270.00 | $270.00 | 3,007 |
| 2017-06-23 | $270.00 | $270.00 | 1,915 |
| 2017-06-22 | $255.00 | $255.00 | 1,345 |
| 2017-06-21 | $255.00 | $255.00 | 833 |
| 2017-06-20 | $255.00 | $255.00 | 941 |
| 2017-06-19 | $255.00 | $255.00 | 1,127 |
| 2017-06-16 | $255.00 | $255.00 | 1,079 |
| 2017-06-15 | $240.00 | $240.00 | 979 |
| 2017-06-14 | $255.00 | $255.00 | 643 |
| 2017-06-13 | $255.00 | $255.00 | 670 |
| 2017-06-12 | $255.00 | $255.00 | 1,866 |
| 2017-06-09 | $255.00 | $255.00 | 1,254 |
| 2017-06-08 | $255.00 | $255.00 | 1,078 |
| 2017-06-07 | $255.00 | $255.00 | 2,094 |
| 2017-06-06 | $255.00 | $255.00 | 2,170 |
| 2017-06-05 | $240.00 | $240.00 | 1,448 |
| 2017-06-02 | $255.00 | $255.00 | 1,455 |
| 2017-06-01 | $255.00 | $255.00 | 1,093 |
| 2017-05-31 | $270.00 | $270.00 | 1,875 |
| 2017-05-30 | $270.00 | $270.00 | 2,340 |
| 2017-05-26 | $255.00 | $255.00 | 1,036 |
| 2017-05-25 | $255.00 | $255.00 | 3,262 |
| 2017-05-24 | $255.00 | $255.00 | 2,665 |
| 2017-05-23 | $225.00 | $225.00 | 6,853 |
| 2017-05-22 | $210.00 | $210.00 | 9,076 |
| 2017-05-19 | $240.00 | $240.00 | 4,517 |
| 2017-05-18 | $255.00 | $255.00 | 2,443 |
| 2017-05-17 | $270.00 | $270.00 | 5,876 |
| 2017-05-16 | $285.00 | $285.00 | 1,820 |
| 2017-05-15 | $300.00 | $300.00 | 1,668 |
| 2017-05-12 | $285.00 | $285.00 | 3,130 |
| 2017-05-11 | $285.00 | $285.00 | 3,477 |
| 2017-05-10 | $315.00 | $315.00 | 2,891 |
| 2017-05-09 | $300.00 | $300.00 | 2,990 |
| 2017-05-08 | $300.00 | $300.00 | 2,465 |
| 2017-05-05 | $315.00 | $315.00 | 1,213 |
| 2017-05-04 | $315.00 | $315.00 | 1,876 |
| 2017-05-03 | $300.00 | $300.00 | 2,424 |
| 2017-05-02 | $300.00 | $300.00 | 2,001 |
| 2017-05-01 | $315.00 | $315.00 | 2,749 |
| 2017-04-28 | $330.00 | $330.00 | 5,925 |
| 2017-04-27 | $285.00 | $285.00 | 7,659 |
| 2017-04-26 | $300.00 | $300.00 | 13,636 |
| 2017-04-25 | $330.00 | $330.00 | 5,751 |
| 2017-04-24 | $360.00 | $360.00 | 3,446 |
| 2017-04-21 | $375.00 | $375.00 | 1,871 |
| 2017-04-20 | $375.00 | $375.00 | 1,344 |
| 2017-04-19 | $375.00 | $375.00 | 1,220 |
| 2017-04-18 | $375.00 | $375.00 | 1,931 |
| 2017-04-17 | $375.00 | $375.00 | 2,505 |
| 2017-04-13 | $390.00 | $390.00 | 1,922 |
| 2017-04-12 | $375.00 | $375.00 | 2,159 |
| 2017-04-11 | $375.00 | $375.00 | 3,350 |
| 2017-04-10 | $390.00 | $390.00 | 4,228 |
| 2017-04-07 | $405.00 | $405.00 | 1,989 |
| 2017-04-06 | $420.00 | $420.00 | 2,941 |
| 2017-04-05 | $420.00 | $420.00 | 1,842 |
| 2017-04-04 | $420.00 | $420.00 | 3,971 |
| 2017-04-03 | $435.00 | $435.00 | 6,371 |
| 2017-03-31 | $405.00 | $405.00 | 2,140 |
| 2017-03-30 | $420.00 | $420.00 | 2,794 |
| 2017-03-29 | $435.00 | $435.00 | 3,779 |
| 2017-03-28 | $420.00 | $420.00 | 1,530 |
| 2017-03-27 | $405.00 | $405.00 | 2,033 |
| 2017-03-24 | $405.00 | $405.00 | 1,175 |
| 2017-03-23 | $405.00 | $405.00 | 1,139 |
| 2017-03-22 | $405.00 | $405.00 | 1,061 |
| 2017-03-21 | $405.00 | $405.00 | 1,263 |
| 2017-03-20 | $435.00 | $435.00 | 1,810 |
| 2017-03-17 | $405.00 | $405.00 | 1,285 |
| 2017-03-16 | $405.00 | $405.00 | 810 |
| 2017-03-15 | $405.00 | $405.00 | 1,146 |
| 2017-03-14 | $405.00 | $405.00 | 1,064 |
| 2017-03-13 | $405.00 | $405.00 | 1,730 |
| 2017-03-10 | $405.00 | $405.00 | 2,081 |
| 2017-03-09 | $390.00 | $390.00 | 1,657 |
| 2017-03-08 | $375.00 | $375.00 | 2,602 |
| 2017-03-07 | $405.00 | $405.00 | 2,770 |
| 2017-03-06 | $405.00 | $405.00 | 2,721 |
| 2017-03-03 | $420.00 | $420.00 | 2,255 |
| 2017-03-02 | $405.00 | $405.00 | 1,737 |
| 2017-03-01 | $375.00 | $375.00 | 2,797 |
| 2017-02-28 | $390.00 | $390.00 | 3,281 |
| 2017-02-27 | $375.00 | $375.00 | 6,337 |
| 2017-02-24 | $405.00 | $405.00 | 11,508 |
| 2017-02-23 | $450.00 | $450.00 | 5,786 |
| 2017-02-22 | $495.00 | $495.00 | 3,833 |
| 2017-02-21 | $465.00 | $465.00 | 2,459 |
| 2017-02-17 | $465.00 | $465.00 | 2,529 |
| 2017-02-16 | $450.00 | $450.00 | 1,327 |
| 2017-02-15 | $450.00 | $450.00 | 1,457 |
| 2017-02-14 | $465.00 | $465.00 | 2,422 |
| 2017-02-13 | $450.00 | $450.00 | 2,143 |
| 2017-02-10 | $465.00 | $465.00 | 1,466 |
| 2017-02-09 | $465.00 | $465.00 | 2,535 |
| 2017-02-08 | $465.00 | $465.00 | 1,342 |
| 2017-02-07 | $480.00 | $480.00 | 2,635 |
| 2017-02-06 | $480.00 | $480.00 | 2,815 |
| 2017-02-03 | $465.00 | $465.00 | 1,274 |
| 2017-02-02 | $465.00 | $465.00 | 2,432 |
| 2017-02-01 | $450.00 | $450.00 | 1,738 |
| 2017-01-31 | $435.00 | $435.00 | 3,950 |
| 2017-01-30 | $450.00 | $450.00 | 2,306 |
| 2017-01-27 | $465.00 | $465.00 | 2,426 |
| 2017-01-26 | $480.00 | $480.00 | 2,554 |
| 2017-01-25 | $465.00 | $465.00 | 1,587 |
| 2017-01-24 | $450.00 | $450.00 | 3,941 |
| 2017-01-23 | $465.00 | $465.00 | 3,785 |
| 2017-01-20 | $480.00 | $480.00 | 2,573 |
| 2017-01-19 | $465.00 | $465.00 | 2,305 |
| 2017-01-18 | $480.00 | $480.00 | 4,121 |
| 2017-01-17 | $510.00 | $510.00 | 6,470 |
| 2017-01-13 | $465.00 | $465.00 | 3,740 |
| 2017-01-12 | $450.00 | $450.00 | 3,299 |
| 2017-01-11 | $450.00 | $450.00 | 3,294 |
| 2017-01-10 | $465.00 | $465.00 | 5,412 |
| 2017-01-09 | $495.00 | $495.00 | 3,208 |
| 2017-01-06 | $480.00 | $480.00 | 3,201 |
| 2017-01-05 | $480.00 | $480.00 | 3,939 |
| 2017-01-04 | $495.00 | $495.00 | 2,930 |
| 2017-01-03 | $495.00 | $495.00 | 5,815 |