Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $375.00 | $375.00 | 1,587 |
| 2014-12-30 | $375.00 | $375.00 | 931 |
| 2014-12-29 | $390.00 | $390.00 | 1,383 |
| 2014-12-26 | $390.00 | $390.00 | 406 |
| 2014-12-24 | $390.00 | $390.00 | 607 |
| 2014-12-23 | $405.00 | $405.00 | 876 |
| 2014-12-22 | $435.00 | $435.00 | 429 |
| 2014-12-19 | $450.00 | $450.00 | 1,013 |
| 2014-12-18 | $465.00 | $465.00 | 1,825 |
| 2014-12-17 | $420.00 | $420.00 | 467 |
| 2014-12-16 | $390.00 | $390.00 | 1,102 |
| 2014-12-15 | $390.00 | $390.00 | 1,341 |
| 2014-12-12 | $420.00 | $420.00 | 1,426 |
| 2014-12-11 | $420.00 | $420.00 | 1,374 |
| 2014-12-10 | $450.00 | $450.00 | 1,027 |
| 2014-12-09 | $480.00 | $480.00 | 861 |
| 2014-12-08 | $495.00 | $495.00 | 595 |
| 2014-12-05 | $495.00 | $495.00 | 674 |
| 2014-12-04 | $510.00 | $510.00 | 501 |
| 2014-12-03 | $495.00 | $495.00 | 1,820 |
| 2014-12-02 | $525.00 | $525.00 | 440 |
| 2014-12-01 | $510.00 | $510.00 | 426 |
| 2014-11-28 | $525.00 | $525.00 | 212 |
| 2014-11-26 | $480.00 | $480.00 | 874 |
| 2014-11-25 | $510.00 | $510.00 | 225 |
| 2014-11-24 | $510.00 | $510.00 | 435 |
| 2014-11-21 | $510.00 | $510.00 | 436 |
| 2014-11-20 | $540.00 | $540.00 | 254 |
| 2014-11-19 | $540.00 | $540.00 | 281 |
| 2014-11-18 | $525.00 | $525.00 | 1,297 |
| 2014-11-17 | $540.00 | $540.00 | 1,776 |
| 2014-11-14 | $540.00 | $540.00 | 1,507 |
| 2014-11-13 | $540.00 | $540.00 | 755 |
| 2014-11-12 | $540.00 | $540.00 | 732 |
| 2014-11-11 | $540.00 | $540.00 | 1,184 |
| 2014-11-10 | $600.00 | $600.00 | 1,469 |
| 2014-11-07 | $570.00 | $570.00 | 1,056 |
| 2014-11-06 | $570.00 | $570.00 | 1,269 |
| 2014-11-05 | $600.00 | $600.00 | 5,508 |
| 2014-11-04 | $720.00 | $720.00 | 5,825 |
| 2014-11-03 | $750.00 | $750.00 | 5,567 |
| 2014-10-31 | $615.00 | $615.00 | 1,617 |
| 2014-10-30 | $540.00 | $540.00 | 501 |
| 2014-10-29 | $540.00 | $540.00 | 1,664 |
| 2014-10-28 | $540.00 | $540.00 | 796 |
| 2014-10-27 | $525.00 | $525.00 | 559 |
| 2014-10-24 | $540.00 | $540.00 | 980 |
| 2014-10-23 | $540.00 | $540.00 | 2,828 |
| 2014-10-22 | $540.00 | $540.00 | 1,923 |
| 2014-10-21 | $495.00 | $495.00 | 1,166 |
| 2014-10-20 | $525.00 | $525.00 | 1,757 |
| 2014-10-17 | $420.00 | $420.00 | 497 |
| 2014-10-16 | $375.00 | $375.00 | 855 |
| 2014-10-15 | $390.00 | $390.00 | 907 |
| 2014-10-14 | $405.00 | $405.00 | 783 |
| 2014-10-13 | $420.00 | $420.00 | 968 |
| 2014-10-10 | $465.00 | $465.00 | 543 |
| 2014-10-09 | $465.00 | $465.00 | 475 |
| 2014-10-08 | $450.00 | $450.00 | 457 |
| 2014-10-07 | $465.00 | $465.00 | 881 |
| 2014-10-06 | $510.00 | $510.00 | 537 |
| 2014-10-03 | $540.00 | $540.00 | 1,277 |
| 2014-10-02 | $525.00 | $525.00 | 1,282 |
| 2014-10-01 | $525.00 | $525.00 | 1,974 |
| 2014-09-30 | $540.00 | $540.00 | 2,242 |
| 2014-09-29 | $555.00 | $555.00 | 1,781 |
| 2014-09-26 | $480.00 | $480.00 | 2,002 |
| 2014-09-25 | $375.00 | $375.00 | 1,125 |
| 2014-09-24 | $330.00 | $330.00 | 676 |
| 2014-09-23 | $330.00 | $330.00 | 520 |
| 2014-09-22 | $330.00 | $330.00 | 924 |
| 2014-09-19 | $330.00 | $330.00 | 996 |
| 2014-09-18 | $360.00 | $360.00 | 463 |
| 2014-09-17 | $375.00 | $375.00 | 707 |
| 2014-09-16 | $360.00 | $360.00 | 2,435 |
| 2014-09-15 | $375.00 | $375.00 | 913 |
| 2014-09-12 | $420.00 | $420.00 | 637 |
| 2014-09-11 | $420.00 | $420.00 | 2,663 |
| 2014-09-10 | $450.00 | $450.00 | 1,228 |
| 2014-09-09 | $480.00 | $480.00 | 353 |
| 2014-09-08 | $480.00 | $480.00 | 1,240 |
| 2014-09-05 | $510.00 | $510.00 | 328 |
| 2014-09-04 | $495.00 | $495.00 | 491 |
| 2014-09-03 | $510.00 | $510.00 | 587 |
| 2014-09-02 | $525.00 | $525.00 | 344 |
| 2014-08-29 | $525.00 | $525.00 | 901 |
| 2014-08-28 | $525.00 | $525.00 | 1,050 |
| 2014-08-27 | $570.00 | $570.00 | 566 |
| 2014-08-26 | $570.00 | $570.00 | 518 |
| 2014-08-25 | $600.00 | $600.00 | 568 |
| 2014-08-22 | $615.00 | $615.00 | 684 |
| 2014-08-21 | $585.00 | $585.00 | 749 |
| 2014-08-20 | $615.00 | $615.00 | 1,219 |
| 2014-08-19 | $555.00 | $555.00 | 1,381 |
| 2014-08-18 | $525.00 | $525.00 | 492 |
| 2014-08-15 | $525.00 | $525.00 | 507 |
| 2014-08-14 | $510.00 | $510.00 | 1,053 |
| 2014-08-13 | $510.00 | $510.00 | 811 |
| 2014-08-12 | $555.00 | $555.00 | 392 |
| 2014-08-11 | $540.00 | $540.00 | 961 |
| 2014-08-08 | $585.00 | $585.00 | 675 |
| 2014-08-07 | $540.00 | $540.00 | 1,074 |
| 2014-08-06 | $510.00 | $510.00 | 1,657 |
| 2014-08-05 | $525.00 | $525.00 | 2,350 |
| 2014-08-04 | $585.00 | $585.00 | 277 |
| 2014-08-01 | $600.00 | $600.00 | 282 |
| 2014-07-31 | $600.00 | $600.00 | 597 |
| 2014-07-30 | $600.00 | $600.00 | 485 |
| 2014-07-29 | $585.00 | $585.00 | 588 |
| 2014-07-28 | $585.00 | $585.00 | 997 |
| 2014-07-25 | $615.00 | $615.00 | 404 |
| 2014-07-24 | $615.00 | $615.00 | 702 |
| 2014-07-23 | $630.00 | $630.00 | 1,491 |
| 2014-07-22 | $615.00 | $615.00 | 2,506 |
| 2014-07-21 | $630.00 | $630.00 | 1,058 |
| 2014-07-18 | $660.00 | $660.00 | 727 |
| 2014-07-17 | $690.00 | $690.00 | 574 |
| 2014-07-16 | $720.00 | $720.00 | 1,636 |
| 2014-07-15 | $720.00 | $720.00 | 968 |
| 2014-07-14 | $765.00 | $765.00 | 1,194 |
| 2014-07-11 | $765.00 | $765.00 | 344 |
| 2014-07-10 | $795.00 | $795.00 | 886 |
| 2014-07-09 | $795.00 | $795.00 | 610 |
| 2014-07-08 | $780.00 | $780.00 | 2,454 |
| 2014-07-07 | $885.00 | $885.00 | 912 |
| 2014-07-03 | $825.00 | $825.00 | 1,042 |
| 2014-07-02 | $795.00 | $795.00 | 1,721 |
| 2014-07-01 | $765.00 | $765.00 | 1,346 |
| 2014-06-30 | $765.00 | $765.00 | 952 |
| 2014-06-27 | $750.00 | $750.00 | 1,152 |
| 2014-06-26 | $765.00 | $765.00 | 495 |
| 2014-06-25 | $765.00 | $765.00 | 2,730 |
| 2014-06-24 | $720.00 | $720.00 | 848 |
| 2014-06-23 | $720.00 | $720.00 | 1,410 |
| 2014-06-20 | $705.00 | $705.00 | 2,053 |
| 2014-06-19 | $795.00 | $795.00 | 3,164 |
| 2014-06-18 | $885.00 | $885.00 | 2,940 |
| 2014-06-17 | $945.00 | $945.00 | 6,586 |
| 2014-06-16 | $705.00 | $705.00 | 1,258 |
| 2014-06-13 | $750.00 | $750.00 | 1,323 |
| 2014-06-12 | $780.00 | $780.00 | 1,849 |
| 2014-06-11 | $735.00 | $735.00 | 1,635 |
| 2014-06-10 | $735.00 | $735.00 | 4,537 |
| 2014-06-09 | $645.00 | $645.00 | 9,143 |
| 2014-06-06 | $750.00 | $750.00 | 10,362 |
| 2014-06-05 | $1,020.00 | $1,020.00 | 6,981 |
| 2014-06-04 | $1,125.00 | $1,125.00 | 4,861 |
| 2014-06-03 | $990.00 | $990.00 | 5,562 |
| 2014-06-02 | $975.00 | $975.00 | 5,128 |
| 2014-05-30 | $840.00 | $840.00 | 2,468 |
| 2014-05-29 | $705.00 | $705.00 | 1,802 |
| 2014-05-28 | $765.00 | $765.00 | 3,732 |
| 2014-05-27 | $705.00 | $705.00 | 4,356 |
| 2014-05-23 | $540.00 | $540.00 | 1,663 |
| 2014-05-22 | $525.00 | $525.00 | 2,025 |
| 2014-05-21 | $540.00 | $540.00 | 3,988 |
| 2014-05-20 | $600.00 | $600.00 | 2,218 |
| 2014-05-19 | $690.00 | $690.00 | 851 |
| 2014-05-16 | $675.00 | $675.00 | 1,877 |
| 2014-05-15 | $750.00 | $750.00 | 669 |
| 2014-05-14 | $765.00 | $765.00 | 1,021 |
| 2014-05-13 | $735.00 | $735.00 | 1,090 |
| 2014-05-12 | $735.00 | $735.00 | 2,483 |
| 2014-05-09 | $615.00 | $615.00 | 5,499 |
| 2014-05-08 | $705.00 | $705.00 | 1,853 |
| 2014-05-07 | $750.00 | $750.00 | 1,256 |
| 2014-05-06 | $810.00 | $810.00 | 1,042 |
| 2014-05-05 | $885.00 | $885.00 | 947 |
| 2014-05-02 | $885.00 | $885.00 | 1,655 |
| 2014-05-01 | $795.00 | $795.00 | 921 |
| 2014-04-30 | $825.00 | $825.00 | 2,214 |
| 2014-04-29 | $795.00 | $795.00 | 6,867 |
| 2014-04-28 | $915.00 | $915.00 | 1,190 |
| 2014-04-25 | $945.00 | $945.00 | 1,333 |
| 2014-04-24 | $960.00 | $960.00 | 1,443 |
| 2014-04-23 | $990.00 | $990.00 | 1,763 |
| 2014-04-22 | $1,050.00 | $1,050.00 | 1,327 |
| 2014-04-21 | $1,080.00 | $1,080.00 | 2,608 |
| 2014-04-17 | $1,125.00 | $1,125.00 | 3,012 |
| 2014-04-16 | $1,080.00 | $1,080.00 | 3,976 |
| 2014-04-15 | $945.00 | $945.00 | 6,295 |
| 2014-04-14 | $990.00 | $990.00 | 3,175 |
| 2014-04-11 | $1,005.00 | $1,005.00 | 4,821 |
| 2014-04-10 | $1,095.00 | $1,095.00 | 7,750 |
| 2014-04-09 | $1,320.00 | $1,320.00 | 2,001 |
| 2014-04-08 | $1,395.00 | $1,395.00 | 4,259 |
| 2014-04-07 | $1,200.00 | $1,200.00 | 5,345 |
| 2014-04-04 | $1,350.00 | $1,350.00 | 2,938 |
| 2014-04-03 | $1,365.00 | $1,365.00 | 3,880 |
| 2014-04-02 | $1,500.00 | $1,500.00 | 1,980 |
| 2014-04-01 | $1,560.00 | $1,560.00 | 2,998 |
| 2014-03-31 | $1,710.00 | $1,710.00 | 1,806 |
| 2014-03-28 | $1,710.00 | $1,710.00 | 3,702 |
| 2014-03-27 | $1,590.00 | $1,590.00 | 3,095 |
| 2014-03-26 | $1,440.00 | $1,440.00 | 1,821 |
| 2014-03-25 | $1,545.00 | $1,545.00 | 2,134 |
| 2014-03-24 | $1,560.00 | $1,560.00 | 5,196 |
| 2014-03-21 | $1,320.00 | $1,320.00 | 6,298 |
| 2014-03-20 | $1,470.00 | $1,470.00 | 5,082 |
| 2014-03-19 | $1,575.00 | $1,575.00 | 3,088 |
| 2014-03-18 | $1,680.00 | $1,680.00 | 2,923 |
| 2014-03-17 | $1,830.00 | $1,830.00 | 6,190 |
| 2014-03-14 | $1,725.00 | $1,725.00 | 6,255 |
| 2014-03-13 | $1,860.00 | $1,860.00 | 9,128 |
| 2014-03-12 | $2,100.00 | $2,100.00 | 11,358 |
| 2014-03-11 | $1,770.00 | $1,770.00 | 12,075 |
| 2014-03-10 | $1,260.00 | $1,260.00 | 8,425 |
| 2014-03-07 | $1,050.00 | $1,050.00 | 6,946 |
| 2014-03-06 | $840.00 | $840.00 | 3,861 |
| 2014-03-05 | $750.00 | $750.00 | 1,584 |
| 2014-03-04 | $750.00 | $750.00 | 1,115 |
| 2014-03-03 | $750.00 | $750.00 | 1,170 |
| 2014-02-28 | $780.00 | $780.00 | 1,610 |
| 2014-02-27 | $765.00 | $765.00 | 1,780 |
| 2014-02-26 | $765.00 | $765.00 | 2,707 |
| 2014-02-25 | $720.00 | $720.00 | 1,592 |
| 2014-02-24 | $780.00 | $780.00 | 3,273 |
| 2014-02-21 | $750.00 | $750.00 | 3,120 |
| 2014-02-20 | $795.00 | $795.00 | 1,951 |
| 2014-02-19 | $855.00 | $855.00 | 1,917 |
| 2014-02-18 | $885.00 | $885.00 | 4,150 |
| 2014-02-14 | $810.00 | $810.00 | 3,209 |
| 2014-02-13 | $705.00 | $705.00 | 2,054 |
| 2014-02-12 | $675.00 | $675.00 | 5,121 |
| 2014-02-11 | $645.00 | $645.00 | 6,222 |
| 2014-02-10 | $765.00 | $765.00 | 3,571 |
| 2014-02-07 | $825.00 | $825.00 | 4,265 |
| 2014-02-06 | $900.00 | $900.00 | 6,555 |
| 2014-02-05 | $855.00 | $855.00 | 6,434 |
| 2014-02-04 | $810.00 | $810.00 | 7,248 |
| 2014-02-03 | $600.00 | $600.00 | 3,813 |
| 2014-01-31 | $645.00 | $645.00 | 2,537 |
| 2014-01-30 | $690.00 | $690.00 | 2,486 |
| 2014-01-29 | $675.00 | $675.00 | 5,370 |
| 2014-01-28 | $645.00 | $645.00 | 5,836 |
| 2014-01-27 | $720.00 | $720.00 | 7,638 |
| 2014-01-24 | $570.00 | $570.00 | 4,841 |
| 2014-01-23 | $480.00 | $480.00 | 3,185 |
| 2014-01-22 | $480.00 | $480.00 | 0 |
| 2014-01-21 | $480.00 | $480.00 | 4,300 |
| 2014-01-17 | $420.00 | $420.00 | 5,111 |
| 2014-01-16 | $405.00 | $405.00 | 6,343 |
| 2014-01-15 | $465.00 | $465.00 | 3,049 |
| 2014-01-14 | $480.00 | $480.00 | 7,208 |
| 2014-01-13 | $555.00 | $555.00 | 8,089 |
| 2014-01-10 | $435.00 | $435.00 | 10,923 |
| 2014-01-09 | $390.00 | $390.00 | 19,337 |
| 2014-01-08 | $555.00 | $555.00 | 17,188 |
| 2014-01-07 | $360.00 | $360.00 | 9,867 |
| 2014-01-06 | $270.00 | $270.00 | 5,043 |
| 2014-01-03 | $225.00 | $225.00 | 6,464 |
| 2014-01-02 | $240.00 | $240.00 | 7,221 |