Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $210.00 | $210.00 | 4,698 |
| 2013-12-30 | $180.00 | $180.00 | 3,007 |
| 2013-12-27 | $165.00 | $165.00 | 947 |
| 2013-12-26 | $165.00 | $165.00 | 887 |
| 2013-12-24 | $150.00 | $150.00 | 1,177 |
| 2013-12-23 | $165.00 | $165.00 | 2,758 |
| 2013-12-20 | $165.00 | $165.00 | 1,478 |
| 2013-12-19 | $180.00 | $180.00 | 2,586 |
| 2013-12-18 | $180.00 | $180.00 | 3,485 |
| 2013-12-17 | $165.00 | $165.00 | 7,352 |
| 2013-12-16 | $150.00 | $150.00 | 1,752 |
| 2013-12-13 | $135.00 | $135.00 | 829 |
| 2013-12-12 | $120.00 | $120.00 | 768 |
| 2013-12-11 | $120.00 | $120.00 | 1,074 |
| 2013-12-10 | $120.00 | $120.00 | 1,042 |
| 2013-12-09 | $120.00 | $120.00 | 962 |
| 2013-12-06 | $135.00 | $135.00 | 1,061 |
| 2013-12-05 | $135.00 | $135.00 | 733 |
| 2013-12-04 | $135.00 | $135.00 | 1,435 |
| 2013-12-03 | $135.00 | $135.00 | 2,673 |
| 2013-12-02 | $105.00 | $105.00 | 508 |
| 2013-11-29 | $105.00 | $105.00 | 376 |
| 2013-11-27 | $105.00 | $105.00 | 583 |
| 2013-11-26 | $105.00 | $105.00 | 876 |
| 2013-11-25 | $105.00 | $105.00 | 1,043 |
| 2013-11-22 | $105.00 | $105.00 | 756 |
| 2013-11-21 | $105.00 | $105.00 | 1,195 |
| 2013-11-20 | $105.00 | $105.00 | 1,268 |
| 2013-11-19 | $135.00 | $135.00 | 1,659 |
| 2013-11-18 | $105.00 | $105.00 | 559 |
| 2013-11-15 | $105.00 | $105.00 | 582 |
| 2013-11-14 | $105.00 | $105.00 | 573 |
| 2013-11-13 | $105.00 | $105.00 | 516 |
| 2013-11-12 | $105.00 | $105.00 | 849 |
| 2013-11-11 | $105.00 | $105.00 | 907 |
| 2013-11-08 | $90.00 | $90.00 | 412 |
| 2013-11-07 | $90.00 | $90.00 | 129 |
| 2013-11-06 | $90.00 | $90.00 | 1,196 |
| 2013-11-05 | $90.00 | $90.00 | 1,049 |
| 2013-11-04 | $105.00 | $105.00 | 576 |
| 2013-11-01 | $90.00 | $90.00 | 586 |
| 2013-10-31 | $105.00 | $105.00 | 1,538 |
| 2013-10-30 | $105.00 | $105.00 | 768 |
| 2013-10-29 | $105.00 | $105.00 | 2,014 |
| 2013-10-28 | $105.00 | $105.00 | 997 |
| 2013-10-25 | $105.00 | $105.00 | 876 |
| 2013-10-24 | $105.00 | $105.00 | 808 |
| 2013-10-23 | $105.00 | $105.00 | 1,133 |
| 2013-10-22 | $105.00 | $105.00 | 802 |
| 2013-10-21 | $105.00 | $105.00 | 813 |
| 2013-10-18 | $120.00 | $120.00 | 1,153 |
| 2013-10-17 | $105.00 | $105.00 | 480 |
| 2013-10-16 | $105.00 | $105.00 | 767 |
| 2013-10-15 | $90.00 | $90.00 | 1,173 |
| 2013-10-14 | $105.00 | $105.00 | 661 |
| 2013-10-11 | $120.00 | $120.00 | 793 |
| 2013-10-10 | $120.00 | $120.00 | 794 |
| 2013-10-09 | $120.00 | $120.00 | 1,298 |
| 2013-10-08 | $120.00 | $120.00 | 1,290 |
| 2013-10-07 | $120.00 | $120.00 | 654 |
| 2013-10-04 | $105.00 | $105.00 | 1,400 |
| 2013-10-03 | $105.00 | $105.00 | 1,383 |
| 2013-10-02 | $105.00 | $105.00 | 1,484 |
| 2013-10-01 | $105.00 | $105.00 | 2,692 |
| 2013-09-30 | $120.00 | $120.00 | 897 |
| 2013-09-27 | $120.00 | $120.00 | 1,427 |
| 2013-09-26 | $135.00 | $135.00 | 1,181 |
| 2013-09-25 | $150.00 | $150.00 | 851 |
| 2013-09-24 | $150.00 | $150.00 | 579 |
| 2013-09-23 | $150.00 | $150.00 | 274 |
| 2013-09-20 | $165.00 | $165.00 | 471 |
| 2013-09-19 | $165.00 | $165.00 | 665 |
| 2013-09-18 | $150.00 | $150.00 | 620 |
| 2013-09-17 | $165.00 | $165.00 | 890 |
| 2013-09-16 | $180.00 | $180.00 | 323 |
| 2013-09-13 | $165.00 | $165.00 | 327 |
| 2013-09-12 | $150.00 | $150.00 | 666 |
| 2013-09-11 | $165.00 | $165.00 | 217 |
| 2013-09-10 | $180.00 | $180.00 | 189 |
| 2013-09-09 | $180.00 | $180.00 | 185 |
| 2013-09-06 | $165.00 | $165.00 | 361 |
| 2013-09-05 | $150.00 | $150.00 | 620 |
| 2013-09-04 | $165.00 | $165.00 | 867 |
| 2013-09-03 | $195.00 | $195.00 | 511 |
| 2013-08-30 | $195.00 | $195.00 | 1,183 |
| 2013-08-29 | $180.00 | $180.00 | 1,686 |
| 2013-08-28 | $225.00 | $225.00 | 2,008 |
| 2013-08-27 | $210.00 | $210.00 | 1,774 |
| 2013-08-26 | $165.00 | $165.00 | 1,254 |
| 2013-08-23 | $135.00 | $135.00 | 772 |
| 2013-08-22 | $120.00 | $120.00 | 861 |
| 2013-08-21 | $120.00 | $120.00 | 603 |
| 2013-08-20 | $105.00 | $105.00 | 568 |
| 2013-08-19 | $90.00 | $90.00 | 455 |
| 2013-08-16 | $90.00 | $90.00 | 392 |
| 2013-08-15 | $105.00 | $105.00 | 800 |
| 2013-08-14 | $105.00 | $105.00 | 651 |
| 2013-08-13 | $105.00 | $105.00 | 431 |
| 2013-08-12 | $105.00 | $105.00 | 805 |
| 2013-08-09 | $105.00 | $105.00 | 1,146 |
| 2013-08-08 | $90.00 | $90.00 | 444 |
| 2013-08-07 | $90.00 | $90.00 | 149 |
| 2013-08-06 | $90.00 | $90.00 | 260 |
| 2013-08-05 | $105.00 | $105.00 | 168 |
| 2013-08-02 | $105.00 | $105.00 | 273 |
| 2013-08-01 | $105.00 | $105.00 | 166 |
| 2013-07-31 | $105.00 | $105.00 | 516 |
| 2013-07-30 | $105.00 | $105.00 | 265 |
| 2013-07-29 | $105.00 | $105.00 | 324 |
| 2013-07-26 | $120.00 | $120.00 | 274 |
| 2013-07-25 | $105.00 | $105.00 | 410 |
| 2013-07-24 | $120.00 | $120.00 | 373 |
| 2013-07-23 | $135.00 | $135.00 | 595 |
| 2013-07-22 | $135.00 | $135.00 | 412 |
| 2013-07-19 | $135.00 | $135.00 | 503 |
| 2013-07-18 | $135.00 | $135.00 | 240 |
| 2013-07-17 | $150.00 | $150.00 | 135 |
| 2013-07-16 | $150.00 | $150.00 | 101 |
| 2013-07-15 | $165.00 | $165.00 | 170 |
| 2013-07-12 | $150.00 | $150.00 | 226 |
| 2013-07-11 | $150.00 | $150.00 | 155 |
| 2013-07-10 | $150.00 | $150.00 | 185 |
| 2013-07-09 | $150.00 | $150.00 | 596 |
| 2013-07-08 | $180.00 | $180.00 | 2,062 |
| 2013-07-05 | $180.00 | $180.00 | 132 |
| 2013-07-03 | $165.00 | $165.00 | 37 |
| 2013-07-02 | $150.00 | $150.00 | 74 |
| 2013-07-01 | $150.00 | $150.00 | 177 |
| 2013-06-28 | $165.00 | $165.00 | 197 |
| 2013-06-27 | $165.00 | $165.00 | 65 |
| 2013-06-26 | $165.00 | $165.00 | 118 |
| 2013-06-25 | $165.00 | $165.00 | 77 |
| 2013-06-24 | $165.00 | $165.00 | 57 |
| 2013-06-21 | $165.00 | $165.00 | 126 |
| 2013-06-20 | $165.00 | $165.00 | 119 |
| 2013-06-19 | $165.00 | $165.00 | 215 |
| 2013-06-18 | $165.00 | $165.00 | 77 |
| 2013-06-17 | $180.00 | $180.00 | 29 |
| 2013-06-14 | $180.00 | $180.00 | 150 |
| 2013-06-13 | $180.00 | $180.00 | 137 |
| 2013-06-12 | $165.00 | $165.00 | 174 |
| 2013-06-11 | $165.00 | $165.00 | 181 |
| 2013-06-10 | $180.00 | $180.00 | 231 |
| 2013-06-07 | $180.00 | $180.00 | 363 |
| 2013-06-06 | $195.00 | $195.00 | 175 |
| 2013-06-05 | $180.00 | $180.00 | 960 |
| 2013-06-04 | $195.00 | $195.00 | 962 |
| 2013-06-03 | $165.00 | $165.00 | 187 |
| 2013-05-31 | $135.00 | $135.00 | 269 |
| 2013-05-30 | $135.00 | $135.00 | 257 |
| 2013-05-29 | $150.00 | $150.00 | 179 |
| 2013-05-28 | $150.00 | $150.00 | 82 |
| 2013-05-24 | $150.00 | $150.00 | 153 |
| 2013-05-23 | $150.00 | $150.00 | 385 |
| 2013-05-22 | $135.00 | $135.00 | 307 |
| 2013-05-21 | $150.00 | $150.00 | 511 |
| 2013-05-20 | $150.00 | $150.00 | 253 |
| 2013-05-17 | $150.00 | $150.00 | 289 |
| 2013-05-16 | $165.00 | $165.00 | 492 |
| 2013-05-15 | $135.00 | $135.00 | 1,649 |
| 2013-05-14 | $150.00 | $150.00 | 3,126 |
| 2013-05-13 | $210.00 | $210.00 | 1,418 |
| 2013-05-10 | $240.00 | $240.00 | 114 |
| 2013-05-09 | $225.00 | $225.00 | 179 |
| 2013-05-08 | $240.00 | $240.00 | 125 |
| 2013-05-07 | $240.00 | $240.00 | 56 |
| 2013-05-06 | $255.00 | $255.00 | 53 |
| 2013-05-03 | $240.00 | $240.00 | 38 |
| 2013-05-02 | $240.00 | $240.00 | 287 |
| 2013-05-01 | $255.00 | $255.00 | 159 |
| 2013-04-30 | $240.00 | $240.00 | 291 |
| 2013-04-29 | $240.00 | $240.00 | 156 |
| 2013-04-26 | $255.00 | $255.00 | 342 |
| 2013-04-25 | $270.00 | $270.00 | 205 |
| 2013-04-24 | $255.00 | $255.00 | 169 |
| 2013-04-23 | $270.00 | $270.00 | 124 |
| 2013-04-22 | $255.00 | $255.00 | 30 |
| 2013-04-19 | $285.00 | $285.00 | 60 |
| 2013-04-18 | $270.00 | $270.00 | 42 |
| 2013-04-17 | $270.00 | $270.00 | 25 |
| 2013-04-16 | $270.00 | $270.00 | 67 |
| 2013-04-15 | $270.00 | $270.00 | 204 |
| 2013-04-12 | $270.00 | $270.00 | 133 |
| 2013-04-11 | $270.00 | $270.00 | 262 |
| 2013-04-10 | $285.00 | $285.00 | 130 |
| 2013-04-09 | $270.00 | $270.00 | 268 |
| 2013-04-08 | $255.00 | $255.00 | 143 |
| 2013-04-05 | $285.00 | $285.00 | 139 |
| 2013-04-04 | $270.00 | $270.00 | 355 |
| 2013-04-03 | $300.00 | $300.00 | 605 |
| 2013-04-02 | $315.00 | $315.00 | 685 |
| 2013-04-01 | $285.00 | $285.00 | 245 |
| 2013-03-28 | $285.00 | $285.00 | 474 |
| 2013-03-27 | $255.00 | $255.00 | 547 |
| 2013-03-26 | $300.00 | $300.00 | 636 |
| 2013-03-25 | $315.00 | $315.00 | 428 |
| 2013-03-22 | $285.00 | $285.00 | 275 |
| 2013-03-21 | $300.00 | $300.00 | 250 |
| 2013-03-20 | $300.00 | $300.00 | 160 |
| 2013-03-19 | $300.00 | $300.00 | 174 |
| 2013-03-18 | $330.00 | $330.00 | 450 |
| 2013-03-15 | $330.00 | $330.00 | 273 |
| 2013-03-14 | $315.00 | $315.00 | 569 |
| 2013-03-13 | $315.00 | $315.00 | 1,022 |
| 2013-03-12 | $285.00 | $285.00 | 320 |
| 2013-03-11 | $300.00 | $300.00 | 177 |
| 2013-03-08 | $300.00 | $300.00 | 136 |
| 2013-03-07 | $300.00 | $300.00 | 229 |
| 2013-03-06 | $300.00 | $300.00 | 729 |
| 2013-03-05 | $315.00 | $315.00 | 623 |
| 2013-03-04 | $345.00 | $345.00 | 492 |
| 2013-03-01 | $375.00 | $375.00 | 319 |
| 2013-02-28 | $345.00 | $345.00 | 251 |
| 2013-02-27 | $330.00 | $330.00 | 205 |
| 2013-02-26 | $375.00 | $375.00 | 349 |
| 2013-02-25 | $375.00 | $375.00 | 743 |
| 2013-02-22 | $420.00 | $420.00 | 413 |
| 2013-02-21 | $405.00 | $405.00 | 475 |
| 2013-02-20 | $390.00 | $390.00 | 998 |
| 2013-02-19 | $405.00 | $405.00 | 920 |
| 2013-02-15 | $390.00 | $390.00 | 2,130 |
| 2013-02-14 | $465.00 | $465.00 | 825 |
| 2013-02-13 | $675.00 | $675.00 | 414 |
| 2013-02-12 | $750.00 | $750.00 | 450 |
| 2013-02-11 | $840.00 | $840.00 | 188 |
| 2013-02-08 | $900.00 | $900.00 | 469 |
| 2013-02-07 | $900.00 | $900.00 | 516 |
| 2013-02-06 | $915.00 | $915.00 | 303 |
| 2013-02-05 | $870.00 | $870.00 | 572 |
| 2013-02-04 | $870.00 | $870.00 | 437 |
| 2013-02-01 | $870.00 | $870.00 | 474 |
| 2013-01-31 | $795.00 | $795.00 | 113 |
| 2013-01-30 | $720.00 | $720.00 | 106 |
| 2013-01-29 | $720.00 | $720.00 | 21 |
| 2013-01-28 | $720.00 | $720.00 | 123 |
| 2013-01-25 | $705.00 | $705.00 | 48 |
| 2013-01-24 | $705.00 | $705.00 | 87 |
| 2013-01-23 | $675.00 | $675.00 | 49 |
| 2013-01-22 | $705.00 | $705.00 | 67 |
| 2013-01-18 | $630.00 | $630.00 | 156 |
| 2013-01-17 | $630.00 | $630.00 | 100 |
| 2013-01-16 | $675.00 | $675.00 | 131 |
| 2013-01-15 | $690.00 | $690.00 | 442 |
| 2013-01-14 | $780.00 | $780.00 | 691 |
| 2013-01-11 | $795.00 | $795.00 | 347 |
| 2013-01-10 | $720.00 | $720.00 | 51 |
| 2013-01-09 | $720.00 | $720.00 | 88 |
| 2013-01-08 | $675.00 | $675.00 | 20 |
| 2013-01-07 | $705.00 | $705.00 | 38 |
| 2013-01-04 | $660.00 | $660.00 | 70 |
| 2013-01-03 | $690.00 | $690.00 | 26 |
| 2013-01-02 | $705.00 | $705.00 | 73 |