Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $480.00 | $480.00 | 4,992 |
| 2016-12-29 | $450.00 | $450.00 | 3,225 |
| 2016-12-28 | $435.00 | $435.00 | 4,066 |
| 2016-12-27 | $465.00 | $465.00 | 5,889 |
| 2016-12-23 | $420.00 | $420.00 | 2,061 |
| 2016-12-22 | $420.00 | $420.00 | 1,883 |
| 2016-12-21 | $435.00 | $435.00 | 2,320 |
| 2016-12-20 | $420.00 | $420.00 | 4,531 |
| 2016-12-19 | $405.00 | $405.00 | 1,474 |
| 2016-12-16 | $405.00 | $405.00 | 1,311 |
| 2016-12-15 | $405.00 | $405.00 | 4,254 |
| 2016-12-14 | $405.00 | $405.00 | 3,038 |
| 2016-12-13 | $405.00 | $405.00 | 4,298 |
| 2016-12-12 | $420.00 | $420.00 | 2,093 |
| 2016-12-09 | $435.00 | $435.00 | 3,308 |
| 2016-12-08 | $450.00 | $450.00 | 3,702 |
| 2016-12-07 | $465.00 | $465.00 | 1,545 |
| 2016-12-06 | $450.00 | $450.00 | 3,543 |
| 2016-12-05 | $480.00 | $480.00 | 3,476 |
| 2016-12-02 | $465.00 | $465.00 | 2,223 |
| 2016-12-01 | $465.00 | $465.00 | 2,072 |
| 2016-11-30 | $480.00 | $480.00 | 3,408 |
| 2016-11-29 | $465.00 | $465.00 | 4,610 |
| 2016-11-28 | $465.00 | $465.00 | 8,051 |
| 2016-11-25 | $525.00 | $525.00 | 6,351 |
| 2016-11-23 | $435.00 | $435.00 | 9,319 |
| 2016-11-22 | $405.00 | $405.00 | 24,588 |
| 2016-11-21 | $480.00 | $480.00 | 11,969 |
| 2016-11-18 | $570.00 | $570.00 | 4,041 |
| 2016-11-17 | $600.00 | $600.00 | 2,500 |
| 2016-11-16 | $615.00 | $615.00 | 3,274 |
| 2016-11-15 | $630.00 | $630.00 | 4,379 |
| 2016-11-14 | $645.00 | $645.00 | 5,130 |
| 2016-11-11 | $600.00 | $600.00 | 7,574 |
| 2016-11-10 | $570.00 | $570.00 | 13,808 |
| 2016-11-09 | $675.00 | $675.00 | 16,851 |
| 2016-11-08 | $735.00 | $735.00 | 13,883 |
| 2016-11-07 | $750.00 | $750.00 | 15,168 |
| 2016-11-04 | $675.00 | $675.00 | 8,894 |
| 2016-11-03 | $705.00 | $705.00 | 5,626 |
| 2016-11-02 | $720.00 | $720.00 | 6,024 |
| 2016-11-01 | $735.00 | $735.00 | 7,280 |
| 2016-10-31 | $780.00 | $780.00 | 6,635 |
| 2016-10-28 | $735.00 | $735.00 | 6,085 |
| 2016-10-27 | $675.00 | $675.00 | 6,710 |
| 2016-10-26 | $735.00 | $735.00 | 9,969 |
| 2016-10-25 | $780.00 | $780.00 | 9,816 |
| 2016-10-24 | $780.00 | $780.00 | 12,221 |
| 2016-10-21 | $690.00 | $690.00 | 2,944 |
| 2016-10-20 | $690.00 | $690.00 | 5,618 |
| 2016-10-19 | $690.00 | $690.00 | 4,398 |
| 2016-10-18 | $690.00 | $690.00 | 10,102 |
| 2016-10-17 | $660.00 | $660.00 | 4,762 |
| 2016-10-14 | $615.00 | $615.00 | 2,819 |
| 2016-10-13 | $615.00 | $615.00 | 5,239 |
| 2016-10-12 | $645.00 | $645.00 | 3,974 |
| 2016-10-11 | $645.00 | $645.00 | 4,202 |
| 2016-10-10 | $615.00 | $615.00 | 7,933 |
| 2016-10-07 | $585.00 | $585.00 | 8,991 |
| 2016-10-06 | $675.00 | $675.00 | 5,821 |
| 2016-10-05 | $630.00 | $630.00 | 5,328 |
| 2016-10-04 | $600.00 | $600.00 | 5,736 |
| 2016-10-03 | $585.00 | $585.00 | 4,241 |
| 2016-09-30 | $555.00 | $555.00 | 2,659 |
| 2016-09-29 | $570.00 | $570.00 | 3,060 |
| 2016-09-28 | $555.00 | $555.00 | 3,976 |
| 2016-09-27 | $525.00 | $525.00 | 2,854 |
| 2016-09-26 | $510.00 | $510.00 | 1,338 |
| 2016-09-23 | $495.00 | $495.00 | 1,696 |
| 2016-09-22 | $510.00 | $510.00 | 1,489 |
| 2016-09-21 | $510.00 | $510.00 | 2,026 |
| 2016-09-20 | $495.00 | $495.00 | 1,986 |
| 2016-09-19 | $525.00 | $525.00 | 1,839 |
| 2016-09-16 | $540.00 | $540.00 | 885 |
| 2016-09-15 | $555.00 | $555.00 | 746 |
| 2016-09-14 | $555.00 | $555.00 | 1,271 |
| 2016-09-13 | $570.00 | $570.00 | 1,090 |
| 2016-09-12 | $540.00 | $540.00 | 1,719 |
| 2016-09-09 | $540.00 | $540.00 | 1,748 |
| 2016-09-08 | $585.00 | $585.00 | 4,323 |
| 2016-09-07 | $600.00 | $600.00 | 6,232 |
| 2016-09-06 | $540.00 | $540.00 | 1,515 |
| 2016-09-02 | $525.00 | $525.00 | 1,468 |
| 2016-09-01 | $525.00 | $525.00 | 3,035 |
| 2016-08-31 | $525.00 | $525.00 | 8,546 |
| 2016-08-30 | $435.00 | $435.00 | 5,887 |
| 2016-08-29 | $450.00 | $450.00 | 6,340 |
| 2016-08-26 | $495.00 | $495.00 | 3,705 |
| 2016-08-25 | $510.00 | $510.00 | 2,676 |
| 2016-08-24 | $540.00 | $540.00 | 986 |
| 2016-08-23 | $555.00 | $555.00 | 980 |
| 2016-08-22 | $540.00 | $540.00 | 1,868 |
| 2016-08-19 | $570.00 | $570.00 | 2,035 |
| 2016-08-18 | $585.00 | $585.00 | 1,812 |
| 2016-08-17 | $555.00 | $555.00 | 4,082 |
| 2016-08-16 | $555.00 | $555.00 | 7,782 |
| 2016-08-15 | $615.00 | $615.00 | 2,924 |
| 2016-08-12 | $645.00 | $645.00 | 2,163 |
| 2016-08-11 | $630.00 | $630.00 | 2,541 |
| 2016-08-10 | $615.00 | $615.00 | 5,338 |
| 2016-08-09 | $675.00 | $675.00 | 7,977 |
| 2016-08-08 | $735.00 | $735.00 | 4,554 |
| 2016-08-05 | $705.00 | $705.00 | 5,078 |
| 2016-08-04 | $660.00 | $660.00 | 3,664 |
| 2016-08-03 | $615.00 | $615.00 | 1,770 |
| 2016-08-02 | $615.00 | $615.00 | 1,711 |
| 2016-08-01 | $600.00 | $600.00 | 2,835 |
| 2016-07-29 | $600.00 | $600.00 | 4,879 |
| 2016-07-28 | $585.00 | $585.00 | 5,689 |
| 2016-07-27 | $525.00 | $525.00 | 2,594 |
| 2016-07-26 | $510.00 | $510.00 | 1,671 |
| 2016-07-25 | $480.00 | $480.00 | 808 |
| 2016-07-22 | $480.00 | $480.00 | 398 |
| 2016-07-21 | $465.00 | $465.00 | 674 |
| 2016-07-20 | $480.00 | $480.00 | 861 |
| 2016-07-19 | $480.00 | $480.00 | 536 |
| 2016-07-18 | $480.00 | $480.00 | 546 |
| 2016-07-15 | $495.00 | $495.00 | 527 |
| 2016-07-14 | $495.00 | $495.00 | 554 |
| 2016-07-13 | $480.00 | $480.00 | 728 |
| 2016-07-12 | $480.00 | $480.00 | 1,376 |
| 2016-07-11 | $465.00 | $465.00 | 3,579 |
| 2016-07-08 | $510.00 | $510.00 | 1,478 |
| 2016-07-07 | $510.00 | $510.00 | 834 |
| 2016-07-06 | $525.00 | $525.00 | 1,820 |
| 2016-07-05 | $525.00 | $525.00 | 2,140 |
| 2016-07-01 | $510.00 | $510.00 | 879 |
| 2016-06-30 | $510.00 | $510.00 | 813 |
| 2016-06-29 | $510.00 | $510.00 | 1,048 |
| 2016-06-28 | $495.00 | $495.00 | 737 |
| 2016-06-27 | $495.00 | $495.00 | 994 |
| 2016-06-24 | $495.00 | $495.00 | 1,717 |
| 2016-06-23 | $495.00 | $495.00 | 768 |
| 2016-06-22 | $480.00 | $480.00 | 935 |
| 2016-06-21 | $495.00 | $495.00 | 2,901 |
| 2016-06-20 | $540.00 | $540.00 | 2,300 |
| 2016-06-17 | $525.00 | $525.00 | 2,594 |
| 2016-06-16 | $495.00 | $495.00 | 3,382 |
| 2016-06-15 | $450.00 | $450.00 | 1,239 |
| 2016-06-14 | $435.00 | $435.00 | 566 |
| 2016-06-13 | $435.00 | $435.00 | 897 |
| 2016-06-10 | $420.00 | $420.00 | 854 |
| 2016-06-09 | $450.00 | $450.00 | 1,233 |
| 2016-06-08 | $420.00 | $420.00 | 2,129 |
| 2016-06-07 | $450.00 | $450.00 | 899 |
| 2016-06-06 | $450.00 | $450.00 | 1,403 |
| 2016-06-03 | $450.00 | $450.00 | 2,726 |
| 2016-06-02 | $435.00 | $435.00 | 3,999 |
| 2016-06-01 | $480.00 | $480.00 | 1,999 |
| 2016-05-31 | $495.00 | $495.00 | 1,627 |
| 2016-05-27 | $540.00 | $540.00 | 2,389 |
| 2016-05-26 | $540.00 | $540.00 | 3,080 |
| 2016-05-25 | $480.00 | $480.00 | 2,274 |
| 2016-05-24 | $495.00 | $495.00 | 7,063 |
| 2016-05-23 | $510.00 | $510.00 | 8,987 |
| 2016-05-20 | $390.00 | $390.00 | 11,568 |
| 2016-05-19 | $390.00 | $390.00 | 6,342 |
| 2016-05-18 | $465.00 | $465.00 | 5,371 |
| 2016-05-17 | $480.00 | $480.00 | 7,408 |
| 2016-05-16 | $540.00 | $540.00 | 2,872 |
| 2016-05-13 | $570.00 | $570.00 | 6,323 |
| 2016-05-12 | $585.00 | $585.00 | 2,188 |
| 2016-05-11 | $600.00 | $600.00 | 2,239 |
| 2016-05-10 | $615.00 | $615.00 | 2,297 |
| 2016-05-09 | $600.00 | $600.00 | 3,438 |
| 2016-05-06 | $660.00 | $660.00 | 1,646 |
| 2016-05-05 | $675.00 | $675.00 | 2,984 |
| 2016-05-04 | $660.00 | $660.00 | 4,015 |
| 2016-05-03 | $615.00 | $615.00 | 2,576 |
| 2016-05-02 | $600.00 | $600.00 | 3,990 |
| 2016-04-29 | $630.00 | $630.00 | 5,117 |
| 2016-04-28 | $675.00 | $675.00 | 4,537 |
| 2016-04-27 | $735.00 | $735.00 | 2,370 |
| 2016-04-26 | $720.00 | $720.00 | 4,092 |
| 2016-04-25 | $720.00 | $720.00 | 4,887 |
| 2016-04-22 | $660.00 | $660.00 | 4,698 |
| 2016-04-21 | $615.00 | $615.00 | 14,719 |
| 2016-04-20 | $675.00 | $675.00 | 14,438 |
| 2016-04-19 | $810.00 | $810.00 | 16,636 |
| 2016-04-18 | $870.00 | $870.00 | 15,251 |
| 2016-04-15 | $705.00 | $705.00 | 7,043 |
| 2016-04-14 | $645.00 | $645.00 | 7,243 |
| 2016-04-13 | $585.00 | $585.00 | 5,104 |
| 2016-04-12 | $570.00 | $570.00 | 4,977 |
| 2016-04-11 | $510.00 | $510.00 | 9,425 |
| 2016-04-08 | $570.00 | $570.00 | 6,250 |
| 2016-04-07 | $585.00 | $585.00 | 9,811 |
| 2016-04-06 | $555.00 | $555.00 | 10,158 |
| 2016-04-05 | $480.00 | $480.00 | 5,616 |
| 2016-04-04 | $465.00 | $465.00 | 7,299 |
| 2016-04-01 | $390.00 | $390.00 | 7,109 |
| 2016-03-31 | $375.00 | $375.00 | 10,105 |
| 2016-03-30 | $420.00 | $420.00 | 15,064 |
| 2016-03-29 | $435.00 | $435.00 | 20,052 |
| 2016-03-28 | $615.00 | $615.00 | 15,199 |
| 2016-03-24 | $480.00 | $480.00 | 11,952 |
| 2016-03-23 | $360.00 | $360.00 | 4,560 |
| 2016-03-22 | $315.00 | $315.00 | 7,254 |
| 2016-03-21 | $330.00 | $330.00 | 10,682 |
| 2016-03-18 | $300.00 | $300.00 | 8,913 |
| 2016-03-17 | $270.00 | $270.00 | 2,299 |
| 2016-03-16 | $240.00 | $240.00 | 1,885 |
| 2016-03-15 | $240.00 | $240.00 | 5,024 |
| 2016-03-14 | $270.00 | $270.00 | 5,628 |
| 2016-03-11 | $225.00 | $225.00 | 1,179 |
| 2016-03-10 | $225.00 | $225.00 | 959 |
| 2016-03-09 | $225.00 | $225.00 | 711 |
| 2016-03-08 | $225.00 | $225.00 | 1,137 |
| 2016-03-07 | $210.00 | $210.00 | 847 |
| 2016-03-04 | $210.00 | $210.00 | 1,058 |
| 2016-03-03 | $210.00 | $210.00 | 1,955 |
| 2016-03-02 | $225.00 | $225.00 | 2,082 |
| 2016-03-01 | $240.00 | $240.00 | 2,009 |
| 2016-02-29 | $225.00 | $225.00 | 919 |
| 2016-02-26 | $225.00 | $225.00 | 1,828 |
| 2016-02-25 | $210.00 | $210.00 | 1,391 |
| 2016-02-24 | $225.00 | $225.00 | 2,640 |
| 2016-02-23 | $210.00 | $210.00 | 1,479 |
| 2016-02-22 | $210.00 | $210.00 | 1,657 |
| 2016-02-19 | $210.00 | $210.00 | 877 |
| 2016-02-18 | $210.00 | $210.00 | 882 |
| 2016-02-17 | $210.00 | $210.00 | 1,735 |
| 2016-02-16 | $210.00 | $210.00 | 1,261 |
| 2016-02-12 | $210.00 | $210.00 | 847 |
| 2016-02-11 | $180.00 | $180.00 | 1,043 |
| 2016-02-10 | $195.00 | $195.00 | 1,229 |
| 2016-02-09 | $195.00 | $195.00 | 1,165 |
| 2016-02-08 | $195.00 | $195.00 | 2,314 |
| 2016-02-05 | $210.00 | $210.00 | 963 |
| 2016-02-04 | $210.00 | $210.00 | 1,130 |
| 2016-02-03 | $210.00 | $210.00 | 2,059 |
| 2016-02-02 | $225.00 | $225.00 | 1,884 |
| 2016-02-01 | $210.00 | $210.00 | 1,462 |
| 2016-01-29 | $195.00 | $195.00 | 1,226 |
| 2016-01-28 | $195.00 | $195.00 | 1,423 |
| 2016-01-27 | $195.00 | $195.00 | 1,793 |
| 2016-01-26 | $180.00 | $180.00 | 4,163 |
| 2016-01-25 | $210.00 | $210.00 | 2,761 |
| 2016-01-22 | $210.00 | $210.00 | 4,240 |
| 2016-01-21 | $225.00 | $225.00 | 6,019 |
| 2016-01-20 | $255.00 | $255.00 | 3,981 |
| 2016-01-19 | $240.00 | $240.00 | 7,172 |
| 2016-01-15 | $210.00 | $210.00 | 4,014 |
| 2016-01-14 | $210.00 | $210.00 | 10,268 |
| 2016-01-13 | $270.00 | $270.00 | 12,555 |
| 2016-01-12 | $165.00 | $165.00 | 5,920 |
| 2016-01-11 | $135.00 | $135.00 | 945 |
| 2016-01-08 | $135.00 | $135.00 | 1,183 |
| 2016-01-07 | $135.00 | $135.00 | 693 |
| 2016-01-06 | $150.00 | $150.00 | 552 |
| 2016-01-05 | $135.00 | $135.00 | 540 |
| 2016-01-04 | $135.00 | $135.00 | 455 |