Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $84.31 | $84.31 | 2,659,700 | — | — |
| 2024-12-30 | $84.05 | $84.05 | 3,091,400 | — | — |
| 2024-12-27 | $86.60 | $86.60 | 1,942,600 | — | — |
| 2024-12-26 | $88.25 | $88.25 | 1,234,500 | — | — |
| 2024-12-24 | $88.05 | $88.05 | 1,050,600 | — | — |
| 2024-12-23 | $88.46 | $88.46 | 2,316,700 | — | — |
| 2024-12-20 | $85.80 | $85.80 | 3,097,600 | — | — |
| 2024-12-19 | $85.58 | $85.58 | 3,570,900 | — | — |
| 2024-12-18 | $88.35 | $88.35 | 1,979,500 | — | — |
| 2024-12-17 | $90.18 | $90.18 | 2,166,100 | — | — |
| 2024-12-16 | $88.34 | $88.34 | 2,701,000 | — | — |
| 2024-12-13 | $90.82 | $90.82 | 2,421,000 | — | — |
| 2024-12-12 | $90.32 | $90.32 | 2,477,600 | — | — |
| 2024-12-11 | $89.37 | $89.37 | 2,524,400 | — | — |
| 2024-12-10 | $89.21 | $89.21 | 3,489,600 | — | — |
| 2024-12-09 | $93.04 | $93.04 | 8,314,800 | — | — |
| 2024-12-06 | $86.43 | $86.43 | 1,339,800 | — | — |
| 2024-12-05 | $85.74 | $85.74 | 2,028,300 | — | — |
| 2024-12-04 | $84.68 | $84.68 | 2,214,900 | — | — |
| 2024-12-03 | $85.98 | $85.98 | 2,090,100 | — | — |
| 2024-12-02 | $86.52 | $86.52 | 2,533,500 | — | — |
| 2024-11-29 | $85.05 | $85.05 | 2,495,700 | — | — |
| 2024-11-27 | $84.82 | $84.82 | 3,907,000 | — | — |
| 2024-11-26 | $83.51 | $83.51 | 3,131,700 | — | — |
| 2024-11-25 | $82.67 | $82.67 | 4,271,400 | — | — |
| 2024-11-22 | $80.33 | $80.33 | 5,538,700 | — | — |
| 2024-11-21 | $81.63 | $81.63 | 8,366,600 | — | — |
| 2024-11-20 | $86.75 | $86.75 | 2,700,600 | — | — |
| 2024-11-19 | $86.02 | $86.02 | 2,009,100 | — | — |
| 2024-11-18 | $85.42 | $85.42 | 2,673,300 | — | — |
| 2024-11-15 | $84.58 | $84.58 | 2,718,200 | — | — |
| 2024-11-14 | $84.06 | $84.06 | 2,435,900 | — | — |
| 2024-11-13 | $84.46 | $84.46 | 2,371,700 | — | — |
| 2024-11-12 | $84.80 | $84.80 | 4,380,200 | — | — |
| 2024-11-11 | $88.28 | $88.28 | 3,324,100 | — | — |
| 2024-11-08 | $88.96 | $88.96 | 4,590,200 | — | — |
| 2024-11-07 | $93.53 | $93.53 | 3,017,000 | — | — |
| 2024-11-06 | $90.92 | $90.92 | 3,186,100 | — | — |
| 2024-11-05 | $91.88 | $91.88 | 2,533,000 | — | — |
| 2024-11-04 | $90.46 | $90.46 | 1,519,000 | — | — |
| 2024-11-01 | $90.02 | $90.02 | 2,816,900 | — | — |
| 2024-10-31 | $91.23 | $91.23 | 2,674,300 | — | — |
| 2024-10-30 | $92.22 | $92.22 | 2,117,300 | — | — |
| 2024-10-29 | $93.59 | $93.59 | 2,731,000 | — | — |
| 2024-10-28 | $93.13 | $93.13 | 4,536,600 | — | — |
| 2024-10-25 | $89.79 | $89.79 | 2,657,100 | — | — |
| 2024-10-24 | $89.48 | $89.48 | 2,397,500 | — | — |
| 2024-10-23 | $89.95 | $89.95 | 3,870,700 | — | — |
| 2024-10-22 | $91.98 | $91.98 | 3,648,500 | — | — |
| 2024-10-21 | $91.62 | $91.62 | 4,407,600 | — | — |
| 2024-10-18 | $94.39 | $94.39 | 4,042,100 | — | — |
| 2024-10-17 | $92.11 | $92.11 | 4,919,200 | — | — |
| 2024-10-16 | $95.27 | $95.27 | 4,236,500 | — | — |
| 2024-10-15 | $93.97 | $93.97 | 7,741,100 | — | — |
| 2024-10-14 | $99.11 | $99.11 | 6,878,700 | — | — |
| 2024-10-11 | $103.80 | $103.80 | 3,464,000 | — | — |
| 2024-10-10 | $104.07 | $104.07 | 3,166,800 | — | — |
| 2024-10-09 | $104.06 | $104.06 | 5,497,100 | — | — |
| 2024-10-08 | $106.01 | $106.01 | 8,324,300 | — | — |
| 2024-10-07 | $114.47 | $114.47 | 9,332,700 | — | — |
| 2024-10-04 | $110.46 | $110.46 | 5,684,500 | — | — |
| 2024-10-03 | $109.23 | $109.23 | 6,413,100 | — | — |
| 2024-10-02 | $115.13 | $115.13 | 11,697,100 | — | — |
| 2024-10-01 | $110.28 | $110.28 | 6,166,600 | — | — |
| 2024-09-30 | $105.29 | $105.29 | 10,225,400 | — | — |
| 2024-09-27 | $105.17 | $105.17 | 8,504,200 | — | — |
| 2024-09-26 | $102.56 | $102.56 | 14,095,800 | — | — |
| 2024-09-25 | $94.01 | $94.01 | 5,029,800 | — | — |
| 2024-09-24 | $94.81 | $94.81 | 7,989,400 | — | — |
| 2024-09-23 | $88.28 | $88.28 | 3,521,500 | — | — |
| 2024-09-20 | $86.24 | $86.24 | 1,850,600 | — | — |
| 2024-09-19 | $87.02 | $87.02 | 3,288,900 | — | — |
| 2024-09-18 | $84.67 | $84.67 | 1,601,300 | — | — |
| 2024-09-17 | $85.39 | $85.39 | 1,794,300 | — | — |
| 2024-09-16 | $84.08 | $84.08 | 1,614,600 | — | — |
| 2024-09-13 | $83.65 | $83.65 | 1,983,000 | — | — |
| 2024-09-12 | $84.07 | $84.07 | 1,355,400 | — | — |
| 2024-09-11 | $83.95 | $83.95 | 1,972,300 | — | — |
| 2024-09-10 | $82.05 | $82.05 | 1,808,300 | — | — |
| 2024-09-09 | $81.63 | $81.63 | 1,504,500 | — | — |
| 2024-09-06 | $81.01 | $81.01 | 2,152,500 | — | — |
| 2024-09-05 | $82.81 | $82.81 | 1,313,000 | — | — |
| 2024-09-04 | $82.38 | $82.38 | 1,561,000 | — | — |
| 2024-09-03 | $83.41 | $83.41 | 1,486,900 | — | — |
| 2024-08-30 | $84.62 | $84.62 | 1,898,100 | — | — |
| 2024-08-29 | $83.82 | $83.82 | 1,547,900 | — | — |
| 2024-08-28 | $82.36 | $82.36 | 2,738,900 | — | — |
| 2024-08-27 | $84.82 | $84.82 | 1,911,800 | — | — |
| 2024-08-26 | $86.22 | $86.22 | 3,401,000 | — | — |
| 2024-08-23 | $85.70 | $85.70 | 3,427,000 | — | — |
| 2024-08-22 | $85.79 | $85.79 | 6,374,200 | — | — |
| 2024-08-21 | $89.74 | $89.74 | 3,571,800 | — | — |
| 2024-08-20 | $87.98 | $87.98 | 2,724,800 | — | — |
| 2024-08-19 | $90.18 | $90.18 | 3,165,000 | — | — |
| 2024-08-16 | $88.97 | $88.97 | 4,493,900 | — | — |
| 2024-08-15 | $86.18 | $86.18 | 2,503,900 | — | — |
| 2024-08-14 | $83.99 | $83.99 | 3,181,000 | — | — |
| 2024-08-13 | $86.20 | $86.20 | 1,540,500 | — | — |
| 2024-08-12 | $85.23 | $85.23 | 1,806,600 | — | — |
| 2024-08-09 | $85.10 | $85.10 | 1,888,500 | — | — |
| 2024-08-08 | $86.54 | $86.54 | 3,305,700 | — | — |
| 2024-08-07 | $82.01 | $82.01 | 2,491,800 | — | — |
| 2024-08-06 | $83.01 | $83.01 | 2,086,200 | — | — |
| 2024-08-05 | $82.39 | $82.39 | 3,516,700 | — | — |
| 2024-08-02 | $84.49 | $84.49 | 3,226,300 | — | — |
| 2024-08-01 | $86.42 | $86.42 | 4,180,400 | — | — |
| 2024-07-31 | $88.57 | $88.57 | 2,467,900 | — | — |
| 2024-07-30 | $88.74 | $88.74 | 2,861,700 | — | — |
| 2024-07-29 | $90.50 | $90.50 | 2,888,600 | — | — |
| 2024-07-26 | $88.98 | $88.98 | 2,065,900 | — | — |
| 2024-07-25 | $87.79 | $87.79 | 2,185,100 | — | — |
| 2024-07-24 | $88.75 | $88.75 | 2,507,700 | — | — |
| 2024-07-23 | $90.37 | $90.37 | 2,283,300 | — | — |
| 2024-07-22 | $92.27 | $92.27 | 2,859,300 | — | — |
| 2024-07-19 | $90.37 | $90.37 | 2,932,700 | — | — |
| 2024-07-18 | $90.90 | $90.90 | 3,544,700 | — | — |
| 2024-07-17 | $91.09 | $91.09 | 4,330,800 | — | — |
| 2024-07-16 | $93.73 | $93.73 | 4,258,100 | — | — |
| 2024-07-15 | $93.15 | $93.15 | 7,982,700 | — | — |
| 2024-07-12 | $99.07 | $99.07 | 8,392,000 | — | — |
| 2024-07-11 | $100.67 | $100.67 | 11,258,200 | — | — |
| 2024-07-10 | $97.94 | $97.94 | 13,443,400 | — | — |
| 2024-07-09 | $95.40 | $95.40 | 11,656,300 | — | — |
| 2024-07-08 | $87.95 | $87.95 | 2,240,000 | — | — |
| 2024-07-05 | $88.97 | $88.97 | 2,226,400 | — | — |
| 2024-07-03 | $90.06 | $90.06 | 2,798,800 | — | — |
| 2024-07-02 | $86.87 | $86.87 | 2,569,100 | — | — |
| 2024-07-01 | $86.21 | $86.21 | 2,613,800 | — | — |
| 2024-06-28 | $86.48 | $86.48 | 2,272,200 | — | — |
| 2024-06-27 | $87.04 | $87.04 | 2,434,900 | — | — |
| 2024-06-26 | $88.22 | $88.22 | 1,702,000 | — | — |
| 2024-06-25 | $88.55 | $88.55 | 1,764,900 | — | — |
| 2024-06-24 | $88.73 | $88.73 | 2,300,500 | — | — |
| 2024-06-21 | $88.59 | $88.59 | 2,719,200 | — | — |
| 2024-06-20 | $88.81 | $88.81 | 4,481,600 | — | — |
| 2024-06-18 | $90.87 | $90.87 | 2,336,300 | — | — |
| 2024-06-17 | $91.41 | $91.41 | 3,197,900 | — | — |
| 2024-06-14 | $91.99 | $91.99 | 3,891,500 | — | — |
| 2024-06-13 | $93.99 | $93.99 | 2,950,700 | — | — |
| 2024-06-12 | $94.38 | $94.38 | 2,469,400 | — | — |
| 2024-06-11 | $93.95 | $93.95 | 3,172,200 | — | — |
| 2024-06-10 | $95.48 | $95.48 | 2,696,400 | — | — |
| 2024-06-07 | $95.89 | $95.89 | 3,469,200 | — | — |
| 2024-06-06 | $97.76 | $97.76 | 2,492,400 | — | — |
| 2024-06-05 | $97.40 | $97.40 | 3,505,600 | — | — |
| 2024-06-04 | $94.85 | $94.85 | 2,764,000 | — | — |
| 2024-06-03 | $95.67 | $95.67 | 3,342,900 | — | — |
| 2024-05-31 | $97.20 | $97.20 | 2,827,200 | — | — |
| 2024-05-30 | $98.91 | $98.91 | 2,528,400 | — | — |
| 2024-05-29 | $98.47 | $98.47 | 2,290,800 | — | — |
| 2024-05-28 | $99.76 | $99.76 | 3,054,300 | — | — |
| 2024-05-24 | $100.28 | $100.28 | 2,661,800 | — | — |
| 2024-05-23 | $101.43 | $101.43 | 3,262,000 | — | — |
| 2024-05-22 | $102.41 | $102.41 | 3,172,200 | — | — |
| 2024-05-21 | $105.14 | $105.14 | 3,738,700 | — | — |
| 2024-05-20 | $108.87 | $108.87 | 2,576,600 | — | — |
| 2024-05-17 | $110.58 | $110.58 | 6,284,900 | — | — |
| 2024-05-16 | $112.59 | $112.59 | 9,228,800 | — | — |
| 2024-05-15 | $110.75 | $110.75 | 4,140,500 | — | — |
| 2024-05-14 | $109.42 | $109.42 | 2,764,200 | — | — |
| 2024-05-13 | $111.79 | $111.79 | 3,632,900 | — | — |
| 2024-05-10 | $108.66 | $108.66 | 2,806,600 | — | — |
| 2024-05-09 | $110.87 | $110.87 | 1,411,600 | — | — |
| 2024-05-08 | $109.60 | $109.60 | 1,684,700 | — | — |
| 2024-05-07 | $110.53 | $110.53 | 3,102,400 | — | — |
| 2024-05-06 | $113.33 | $113.33 | 1,881,100 | — | — |
| 2024-05-03 | $113.41 | $113.41 | 3,724,500 | — | — |
| 2024-05-02 | $111.75 | $111.75 | 6,912,900 | — | — |
| 2024-05-01 | $104.32 | $104.32 | 2,640,000 | — | — |
| 2024-04-30 | $103.40 | $103.40 | 3,586,800 | — | — |
| 2024-04-29 | $106.17 | $106.17 | 9,599,700 | — | — |
| 2024-04-26 | $100.52 | $100.52 | 4,816,700 | — | — |
| 2024-04-25 | $99.90 | $99.90 | 1,570,600 | — | — |
| 2024-04-24 | $99.19 | $99.19 | 2,939,400 | — | — |
| 2024-04-23 | $98.23 | $98.23 | 2,364,300 | — | — |
| 2024-04-22 | $97.24 | $97.24 | 2,853,000 | — | — |
| 2024-04-19 | $95.05 | $95.05 | 1,848,200 | — | — |
| 2024-04-18 | $95.58 | $95.58 | 2,597,700 | — | — |
| 2024-04-17 | $94.41 | $94.41 | 2,852,200 | — | — |
| 2024-04-16 | $96.12 | $96.12 | 3,345,300 | — | — |
| 2024-04-15 | $96.21 | $96.21 | 3,474,700 | — | — |
| 2024-04-12 | $97.54 | $97.54 | 5,304,900 | — | — |
| 2024-04-11 | $102.32 | $102.32 | 2,043,900 | — | — |
| 2024-04-10 | $101.61 | $101.61 | 2,899,300 | — | — |
| 2024-04-09 | $103.50 | $103.50 | 2,480,500 | — | — |
| 2024-04-08 | $103.05 | $103.05 | 4,438,500 | — | — |
| 2024-04-05 | $106.49 | $106.49 | 3,056,500 | — | — |
| 2024-04-04 | $108.47 | $108.47 | 2,415,500 | — | — |
| 2024-04-03 | $108.32 | $108.32 | 1,918,000 | — | — |
| 2024-04-02 | $108.53 | $108.53 | 2,000,300 | — | — |
| 2024-04-01 | $108.44 | $108.44 | 3,001,700 | — | — |
| 2024-03-28 | $105.28 | $105.28 | 3,016,200 | — | — |
| 2024-03-27 | $104.99 | $104.99 | 3,087,500 | — | — |
| 2024-03-26 | $103.66 | $103.66 | 4,040,400 | — | — |
| 2024-03-25 | $105.66 | $105.66 | 6,544,800 | — | — |
| 2024-03-22 | $102.18 | $102.18 | 6,098,000 | — | — |
| 2024-03-21 | $101.70 | $101.70 | 2,564,200 | — | — |
| 2024-03-20 | $103.89 | $103.89 | 2,428,200 | — | — |
| 2024-03-19 | $104.17 | $104.17 | 1,541,800 | — | — |
| 2024-03-18 | $104.77 | $104.77 | 1,673,000 | — | — |
| 2024-03-15 | $103.86 | $103.86 | 1,970,300 | — | — |
| 2024-03-14 | $104.64 | $104.64 | 2,693,000 | — | — |
| 2024-03-13 | $107.89 | $107.89 | 4,797,400 | — | — |
| 2024-03-12 | $105.27 | $105.27 | 4,533,200 | — | — |
| 2024-03-11 | $101.29 | $101.29 | 3,297,700 | — | — |
| 2024-03-08 | $98.27 | $98.27 | 2,326,200 | — | — |
| 2024-03-07 | $97.81 | $97.81 | 3,646,400 | — | — |
| 2024-03-06 | $99.38 | $99.38 | 3,788,500 | — | — |
| 2024-03-05 | $98.25 | $98.25 | 3,789,800 | — | — |
| 2024-03-04 | $100.72 | $100.72 | 4,629,300 | — | — |
| 2024-03-01 | $104.02 | $104.02 | 3,765,200 | — | — |
| 2024-02-29 | $101.33 | $101.33 | 7,489,300 | — | — |
| 2024-02-28 | $103.31 | $103.31 | 11,392,200 | — | — |
| 2024-02-27 | $112.36 | $112.36 | 6,067,700 | — | — |
| 2024-02-26 | $110.59 | $110.59 | 2,858,000 | — | — |
| 2024-02-23 | $111.36 | $111.36 | 3,842,000 | — | — |
| 2024-02-22 | $110.59 | $110.59 | 5,588,300 | — | — |
| 2024-02-21 | $107.22 | $107.22 | 3,273,400 | — | — |
| 2024-02-20 | $105.54 | $105.54 | 1,978,800 | — | — |
| 2024-02-16 | $107.12 | $107.12 | 1,957,600 | — | — |
| 2024-02-15 | $106.84 | $106.84 | 1,427,900 | — | — |
| 2024-02-14 | $106.71 | $106.71 | 2,367,200 | — | — |
| 2024-02-13 | $103.81 | $103.81 | 1,631,900 | — | — |
| 2024-02-12 | $106.71 | $106.71 | 1,750,500 | — | — |
| 2024-02-09 | $105.69 | $105.69 | 1,875,900 | — | — |
| 2024-02-08 | $103.17 | $103.17 | 1,906,900 | — | — |
| 2024-02-07 | $105.30 | $105.30 | 3,053,400 | — | — |
| 2024-02-06 | $107.56 | $107.56 | 3,693,900 | — | — |
| 2024-02-05 | $103.61 | $103.61 | 2,070,500 | — | — |
| 2024-02-02 | $102.79 | $102.79 | 2,395,100 | — | — |
| 2024-02-01 | $104.98 | $104.98 | 1,963,200 | — | — |
| 2024-01-31 | $105.31 | $105.31 | 2,001,900 | — | — |
| 2024-01-30 | $105.29 | $105.29 | 2,428,400 | — | — |
| 2024-01-29 | $107.76 | $107.76 | 2,330,300 | — | — |
| 2024-01-26 | $107.66 | $107.66 | 2,153,300 | — | — |
| 2024-01-25 | $108.61 | $108.61 | 2,961,300 | — | — |
| 2024-01-24 | $110.62 | $110.62 | 4,918,800 | — | — |
| 2024-01-23 | $107.19 | $107.19 | 6,239,000 | — | — |
| 2024-01-22 | $99.72 | $99.72 | 5,070,200 | — | — |
| 2024-01-19 | $102.65 | $102.65 | 4,817,200 | — | — |
| 2024-01-18 | $103.64 | $103.64 | 3,913,800 | — | — |
| 2024-01-17 | $102.20 | $102.20 | 4,605,500 | — | — |
| 2024-01-16 | $104.50 | $104.50 | 6,127,700 | — | — |
| 2024-01-12 | $109.11 | $109.11 | 6,457,700 | — | — |
| 2024-01-11 | $117.32 | $117.32 | 1,632,800 | — | — |
| 2024-01-10 | $115.79 | $115.79 | 1,984,500 | — | — |
| 2024-01-09 | $116.20 | $116.20 | 2,373,800 | — | — |
| 2024-01-08 | $117.90 | $117.90 | 2,580,300 | — | — |
| 2024-01-05 | $118.15 | $118.15 | 2,442,000 | — | — |
| 2024-01-04 | $118.32 | $118.32 | 2,199,400 | — | — |
| 2024-01-03 | $117.69 | $117.69 | 2,843,900 | — | — |
| 2024-01-02 | $115.34 | $115.34 | 3,009,300 | — | — |