Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $177.88 | $177.88 | 2,761,700 | — | — |
| 2013-12-30 | $173.99 | $173.99 | 2,165,200 | — | — |
| 2013-12-27 | $173.77 | $173.77 | 3,533,900 | — | — |
| 2013-12-26 | $167.28 | $167.28 | 2,087,500 | — | — |
| 2013-12-24 | $168.58 | $168.58 | 1,881,600 | — | — |
| 2013-12-23 | $172.30 | $172.30 | 2,468,200 | — | — |
| 2013-12-20 | $173.36 | $173.36 | 3,148,700 | — | — |
| 2013-12-19 | $170.39 | $170.39 | 2,240,700 | — | — |
| 2013-12-18 | $171.49 | $171.49 | 2,946,900 | — | — |
| 2013-12-17 | $168.33 | $168.33 | 2,054,000 | — | — |
| 2013-12-16 | $169.01 | $169.01 | 2,527,000 | — | — |
| 2013-12-13 | $171.24 | $171.24 | 2,200,100 | — | — |
| 2013-12-12 | $171.50 | $171.50 | 3,699,600 | — | — |
| 2013-12-11 | $173.24 | $173.24 | 4,252,800 | — | — |
| 2013-12-10 | $179.93 | $179.93 | 6,899,100 | — | — |
| 2013-12-09 | $171.90 | $171.90 | 4,349,900 | — | — |
| 2013-12-06 | $168.71 | $168.71 | 3,671,900 | — | — |
| 2013-12-05 | $167.36 | $167.36 | 3,964,800 | — | — |
| 2013-12-04 | $168.26 | $168.26 | 2,522,700 | — | — |
| 2013-12-03 | $167.05 | $167.05 | 2,632,300 | — | — |
| 2013-12-02 | $168.66 | $168.66 | 2,811,100 | — | — |
| 2013-11-29 | $166.57 | $166.57 | 2,218,800 | — | — |
| 2013-11-27 | $162.99 | $162.99 | 2,483,900 | — | — |
| 2013-11-26 | $163.03 | $163.03 | 3,914,000 | — | — |
| 2013-11-25 | $156.66 | $156.66 | 2,439,400 | — | — |
| 2013-11-22 | $158.09 | $158.09 | 2,239,800 | — | — |
| 2013-11-21 | $158.40 | $158.40 | 3,185,200 | — | — |
| 2013-11-20 | $158.76 | $158.76 | 2,715,200 | — | — |
| 2013-11-19 | $163.12 | $163.12 | 3,275,500 | — | — |
| 2013-11-18 | $162.87 | $162.87 | 4,892,600 | — | — |
| 2013-11-15 | $162.33 | $162.33 | 4,472,100 | — | — |
| 2013-11-14 | $158.99 | $158.99 | 4,222,200 | — | — |
| 2013-11-13 | $152.98 | $152.98 | 2,668,600 | — | — |
| 2013-11-12 | $150.43 | $150.43 | 1,963,400 | — | — |
| 2013-11-11 | $151.60 | $151.60 | 2,224,000 | — | — |
| 2013-11-08 | $151.09 | $151.09 | 4,392,100 | — | — |
| 2013-11-07 | $147.35 | $147.35 | 5,241,300 | — | — |
| 2013-11-06 | $150.09 | $150.09 | 3,793,400 | — | — |
| 2013-11-05 | $153.46 | $153.46 | 5,421,400 | — | — |
| 2013-11-04 | $156.02 | $156.02 | 3,013,200 | — | — |
| 2013-11-01 | $160.06 | $160.06 | 2,935,900 | — | — |
| 2013-10-31 | $160.80 | $160.80 | 5,166,000 | — | — |
| 2013-10-30 | $164.93 | $164.93 | 14,097,700 | — | — |
| 2013-10-29 | $159.41 | $159.41 | 6,291,900 | — | — |
| 2013-10-28 | $154.12 | $154.12 | 4,511,500 | — | — |
| 2013-10-25 | $159.36 | $159.36 | 4,131,900 | — | — |
| 2013-10-24 | $161.34 | $161.34 | 4,447,200 | — | — |
| 2013-10-23 | $155.07 | $155.07 | 4,788,500 | — | — |
| 2013-10-22 | $158.57 | $158.57 | 4,131,700 | — | — |
| 2013-10-21 | $161.21 | $161.21 | 4,504,700 | — | — |
| 2013-10-18 | $165.91 | $165.91 | 7,354,000 | — | — |
| 2013-10-17 | $153.83 | $153.83 | 3,218,500 | — | — |
| 2013-10-16 | $150.20 | $150.20 | 2,945,600 | — | — |
| 2013-10-15 | $151.50 | $151.50 | 2,403,600 | — | — |
| 2013-10-14 | $152.96 | $152.96 | 1,945,400 | — | — |
| 2013-10-11 | $154.90 | $154.90 | 2,825,000 | — | — |
| 2013-10-10 | $153.16 | $153.16 | 3,424,400 | — | — |
| 2013-10-09 | $146.54 | $146.54 | 5,752,300 | — | — |
| 2013-10-08 | $148.75 | $148.75 | 6,237,200 | — | — |
| 2013-10-07 | $157.54 | $157.54 | 3,195,200 | — | — |
| 2013-10-04 | $159.00 | $159.00 | 2,595,000 | — | — |
| 2013-10-03 | $157.08 | $157.08 | 3,343,300 | — | — |
| 2013-10-02 | $159.94 | $159.94 | 3,477,500 | — | — |
| 2013-10-01 | $158.64 | $158.64 | 3,330,800 | — | — |
| 2013-09-30 | $155.18 | $155.18 | 3,116,000 | — | — |
| 2013-09-27 | $153.84 | $153.84 | 1,861,300 | — | — |
| 2013-09-26 | $154.28 | $154.28 | 2,805,500 | — | — |
| 2013-09-25 | $150.68 | $150.68 | 2,777,500 | — | — |
| 2013-09-24 | $150.13 | $150.13 | 5,266,400 | — | — |
| 2013-09-23 | $149.26 | $149.26 | 3,128,000 | — | — |
| 2013-09-20 | $146.25 | $146.25 | 3,253,400 | — | — |
| 2013-09-19 | $147.70 | $147.70 | 3,433,200 | — | — |
| 2013-09-18 | $145.70 | $145.70 | 2,722,700 | — | — |
| 2013-09-17 | $143.81 | $143.81 | 2,130,900 | — | — |
| 2013-09-16 | $142.59 | $142.59 | 3,194,400 | — | — |
| 2013-09-13 | $142.64 | $142.64 | 2,923,000 | — | — |
| 2013-09-12 | $144.50 | $144.50 | 2,922,400 | — | — |
| 2013-09-11 | $147.31 | $147.31 | 6,915,300 | — | — |
| 2013-09-10 | $140.60 | $140.60 | 4,432,000 | — | — |
| 2013-09-09 | $136.58 | $136.58 | 2,790,100 | — | — |
| 2013-09-06 | $135.67 | $135.67 | 5,224,100 | — | — |
| 2013-09-05 | $132.99 | $132.99 | 3,481,400 | — | — |
| 2013-09-04 | $134.49 | $134.49 | 3,037,900 | — | — |
| 2013-09-03 | $136.17 | $136.17 | 3,164,100 | — | — |
| 2013-08-30 | $135.53 | $135.53 | 2,607,500 | — | — |
| 2013-08-29 | $139.76 | $139.76 | 2,417,800 | — | — |
| 2013-08-28 | $138.98 | $138.98 | 2,968,100 | — | — |
| 2013-08-27 | $135.12 | $135.12 | 2,713,900 | — | — |
| 2013-08-26 | $139.02 | $139.02 | 3,097,600 | — | — |
| 2013-08-23 | $138.64 | $138.64 | 2,104,600 | — | — |
| 2013-08-22 | $139.54 | $139.54 | 2,816,700 | — | — |
| 2013-08-21 | $135.99 | $135.99 | 2,373,600 | — | — |
| 2013-08-20 | $134.96 | $134.96 | 1,950,600 | — | — |
| 2013-08-19 | $135.01 | $135.01 | 2,294,600 | — | — |
| 2013-08-16 | $134.64 | $134.64 | 2,908,700 | — | — |
| 2013-08-15 | $134.92 | $134.92 | 2,846,600 | — | — |
| 2013-08-14 | $138.51 | $138.51 | 3,496,600 | — | — |
| 2013-08-13 | $141.53 | $141.53 | 4,750,500 | — | — |
| 2013-08-12 | $136.73 | $136.73 | 3,235,100 | — | — |
| 2013-08-09 | $138.19 | $138.19 | 2,969,500 | — | — |
| 2013-08-08 | $135.74 | $135.74 | 2,275,500 | — | — |
| 2013-08-07 | $135.33 | $135.33 | 2,394,400 | — | — |
| 2013-08-06 | $134.56 | $134.56 | 3,520,800 | — | — |
| 2013-08-05 | $133.89 | $133.89 | 5,522,900 | — | — |
| 2013-08-02 | $139.70 | $139.70 | 6,860,200 | — | — |
| 2013-08-01 | $134.93 | $134.93 | 4,080,300 | — | — |
| 2013-07-31 | $132.31 | $132.31 | 4,320,000 | — | — |
| 2013-07-30 | $131.69 | $131.69 | 4,590,800 | — | — |
| 2013-07-29 | $129.33 | $129.33 | 5,778,400 | — | — |
| 2013-07-26 | $127.56 | $127.56 | 8,069,500 | — | — |
| 2013-07-25 | $125.85 | $125.85 | 21,631,300 | — | — |
| 2013-07-24 | $113.37 | $113.37 | 7,538,500 | — | — |
| 2013-07-23 | $109.84 | $109.84 | 3,329,200 | — | — |
| 2013-07-22 | $110.01 | $110.01 | 4,251,900 | — | — |
| 2013-07-19 | $111.08 | $111.08 | 4,099,100 | — | — |
| 2013-07-18 | $111.20 | $111.20 | 6,282,500 | — | — |
| 2013-07-17 | $108.53 | $108.53 | 4,970,900 | — | — |
| 2013-07-16 | $105.69 | $105.69 | 9,535,300 | — | — |
| 2013-07-15 | $101.59 | $101.59 | 5,720,100 | — | — |
| 2013-07-12 | $96.85 | $96.85 | 3,337,300 | — | — |
| 2013-07-11 | $97.08 | $97.08 | 3,812,700 | — | — |
| 2013-07-10 | $93.43 | $93.43 | 1,767,300 | — | — |
| 2013-07-09 | $92.69 | $92.69 | 3,185,600 | — | — |
| 2013-07-08 | $90.50 | $90.50 | 2,810,700 | — | — |
| 2013-07-05 | $91.52 | $91.52 | 2,922,400 | — | — |
| 2013-07-03 | $89.22 | $89.22 | 2,011,000 | — | — |
| 2013-07-02 | $90.31 | $90.31 | 3,176,100 | — | — |
| 2013-07-01 | $92.50 | $92.50 | 2,608,600 | — | — |
| 2013-06-28 | $94.60 | $94.60 | 2,218,700 | — | — |
| 2013-06-27 | $94.19 | $94.19 | 2,159,100 | — | — |
| 2013-06-26 | $93.72 | $93.72 | 3,233,700 | — | — |
| 2013-06-25 | $91.09 | $91.09 | 4,494,100 | — | — |
| 2013-06-24 | $89.89 | $89.89 | 5,475,400 | — | — |
| 2013-06-21 | $93.41 | $93.41 | 3,656,900 | — | — |
| 2013-06-20 | $93.23 | $93.23 | 5,011,500 | — | — |
| 2013-06-19 | $94.55 | $94.55 | 4,052,100 | — | — |
| 2013-06-18 | $96.30 | $96.30 | 3,289,900 | — | — |
| 2013-06-17 | $96.76 | $96.76 | 3,888,700 | — | — |
| 2013-06-14 | $98.00 | $98.00 | 3,059,600 | — | — |
| 2013-06-13 | $99.66 | $99.66 | 2,970,300 | — | — |
| 2013-06-12 | $97.51 | $97.51 | 3,638,600 | — | — |
| 2013-06-11 | $99.43 | $99.43 | 3,502,500 | — | — |
| 2013-06-10 | $102.99 | $102.99 | 3,790,900 | — | — |
| 2013-06-07 | $102.67 | $102.67 | 6,804,500 | — | — |
| 2013-06-06 | $98.89 | $98.89 | 3,630,700 | — | — |
| 2013-06-05 | $94.95 | $94.95 | 3,004,900 | — | — |
| 2013-06-04 | $96.06 | $96.06 | 2,284,300 | — | — |
| 2013-06-03 | $96.35 | $96.35 | 3,066,200 | — | — |
| 2013-05-31 | $96.64 | $96.64 | 3,758,300 | — | — |
| 2013-05-30 | $97.77 | $97.77 | 3,553,900 | — | — |
| 2013-05-29 | $96.55 | $96.55 | 2,932,800 | — | — |
| 2013-05-28 | $97.28 | $97.28 | 5,206,600 | — | — |
| 2013-05-24 | $96.45 | $96.45 | 4,487,200 | — | — |
| 2013-05-23 | $93.89 | $93.89 | 4,227,600 | — | — |
| 2013-05-22 | $95.14 | $95.14 | 6,932,000 | — | — |
| 2013-05-21 | $99.03 | $99.03 | 4,906,700 | — | — |
| 2013-05-20 | $100.49 | $100.49 | 6,853,100 | — | — |
| 2013-05-17 | $94.72 | $94.72 | 4,206,600 | — | — |
| 2013-05-16 | $92.69 | $92.69 | 3,021,500 | — | — |
| 2013-05-15 | $93.55 | $93.55 | 4,525,000 | — | — |
| 2013-05-14 | $92.84 | $92.84 | 4,422,300 | — | — |
| 2013-05-13 | $93.14 | $93.14 | 4,213,100 | — | — |
| 2013-05-10 | $95.45 | $95.45 | 4,699,100 | — | — |
| 2013-05-09 | $94.25 | $94.25 | 4,855,600 | — | — |
| 2013-05-08 | $92.91 | $92.91 | 5,664,600 | — | — |
| 2013-05-07 | $89.30 | $89.30 | 4,660,700 | — | — |
| 2013-05-06 | $87.65 | $87.65 | 4,241,000 | — | — |
| 2013-05-03 | $84.51 | $84.51 | 4,025,400 | — | — |
| 2013-05-02 | $85.00 | $85.00 | 3,413,900 | — | — |
| 2013-05-01 | $84.86 | $84.86 | 2,757,200 | — | — |
| 2013-04-30 | $85.85 | $85.85 | 3,490,100 | — | — |
| 2013-04-29 | $85.49 | $85.49 | 5,807,700 | — | — |
| 2013-04-26 | $85.02 | $85.02 | 14,187,700 | — | — |
| 2013-04-25 | $92.34 | $92.34 | 7,480,300 | — | — |
| 2013-04-24 | $88.09 | $88.09 | 3,523,000 | — | — |
| 2013-04-23 | $87.85 | $87.85 | 3,977,800 | — | — |
| 2013-04-22 | $85.66 | $85.66 | 3,570,700 | — | — |
| 2013-04-19 | $86.43 | $86.43 | 2,010,100 | — | — |
| 2013-04-18 | $86.47 | $86.47 | 3,199,200 | — | — |
| 2013-04-17 | $88.61 | $88.61 | 3,409,800 | — | — |
| 2013-04-16 | $90.29 | $90.29 | 2,801,300 | — | — |
| 2013-04-15 | $88.57 | $88.57 | 3,435,800 | — | — |
| 2013-04-12 | $90.62 | $90.62 | 4,016,600 | — | — |
| 2013-04-11 | $88.76 | $88.76 | 2,943,200 | — | — |
| 2013-04-10 | $90.07 | $90.07 | 7,747,000 | — | — |
| 2013-04-09 | $84.87 | $84.87 | 3,378,800 | — | — |
| 2013-04-08 | $84.07 | $84.07 | 2,029,200 | — | — |
| 2013-04-05 | $83.59 | $83.59 | 3,457,800 | — | — |
| 2013-04-04 | $85.16 | $85.16 | 3,338,400 | — | — |
| 2013-04-03 | $85.96 | $85.96 | 2,979,800 | — | — |
| 2013-04-02 | $88.12 | $88.12 | 2,873,200 | — | — |
| 2013-04-01 | $87.05 | $87.05 | 1,951,300 | — | — |
| 2013-03-28 | $87.70 | $87.70 | 3,597,800 | — | — |
| 2013-03-27 | $88.13 | $88.13 | 3,467,100 | — | — |
| 2013-03-26 | $86.07 | $86.07 | 2,132,900 | — | — |
| 2013-03-25 | $85.33 | $85.33 | 3,081,300 | — | — |
| 2013-03-22 | $86.49 | $86.49 | 2,039,900 | — | — |
| 2013-03-21 | $85.92 | $85.92 | 3,034,100 | — | — |
| 2013-03-20 | $86.10 | $86.10 | 4,689,400 | — | — |
| 2013-03-19 | $84.24 | $84.24 | 4,282,100 | — | — |
| 2013-03-18 | $85.17 | $85.17 | 6,811,600 | — | — |
| 2013-03-15 | $85.08 | $85.08 | 6,763,500 | — | — |
| 2013-03-14 | $86.33 | $86.33 | 4,289,700 | — | — |
| 2013-03-13 | $87.65 | $87.65 | 3,375,700 | — | — |
| 2013-03-12 | $87.75 | $87.75 | 4,223,400 | — | — |
| 2013-03-11 | $89.43 | $89.43 | 3,108,600 | — | — |
| 2013-03-08 | $89.22 | $89.22 | 3,249,100 | — | — |
| 2013-03-07 | $90.42 | $90.42 | 2,003,100 | — | — |
| 2013-03-06 | $89.93 | $89.93 | 3,223,700 | — | — |
| 2013-03-05 | $91.37 | $91.37 | 4,774,900 | — | — |
| 2013-03-04 | $90.26 | $90.26 | 5,291,500 | — | — |
| 2013-03-01 | $92.56 | $92.56 | 3,462,500 | — | — |
| 2013-02-28 | $90.76 | $90.76 | 2,942,600 | — | — |
| 2013-02-27 | $89.35 | $89.35 | 2,782,900 | — | — |
| 2013-02-26 | $89.73 | $89.73 | 4,227,700 | — | — |
| 2013-02-25 | $88.01 | $88.01 | 2,515,700 | — | — |
| 2013-02-22 | $89.18 | $89.18 | 3,164,000 | — | — |
| 2013-02-21 | $88.77 | $88.77 | 5,320,100 | — | — |
| 2013-02-20 | $88.45 | $88.45 | 7,840,600 | — | — |
| 2013-02-19 | $92.18 | $92.18 | 5,698,600 | — | — |
| 2013-02-15 | $94.32 | $94.32 | 3,680,800 | — | — |
| 2013-02-14 | $95.18 | $95.18 | 4,078,600 | — | — |
| 2013-02-13 | $95.91 | $95.91 | 3,249,300 | — | — |
| 2013-02-12 | $95.53 | $95.53 | 3,684,400 | — | — |
| 2013-02-11 | $96.37 | $96.37 | 2,890,000 | — | — |
| 2013-02-08 | $96.86 | $96.86 | 4,072,300 | — | — |
| 2013-02-07 | $96.27 | $96.27 | 6,718,400 | — | — |
| 2013-02-06 | $98.37 | $98.37 | 6,076,500 | — | — |
| 2013-02-05 | $96.37 | $96.37 | 17,629,200 | — | — |
| 2013-02-04 | $107.20 | $107.20 | 6,121,700 | — | — |
| 2013-02-01 | $108.61 | $108.61 | 3,995,700 | — | — |
| 2013-01-31 | $108.30 | $108.30 | 2,908,900 | — | — |
| 2013-01-30 | $108.98 | $108.98 | 3,205,500 | — | — |
| 2013-01-29 | $109.45 | $109.45 | 4,542,400 | — | — |
| 2013-01-28 | $111.39 | $111.39 | 5,502,700 | — | — |
| 2013-01-25 | $108.01 | $108.01 | 2,863,400 | — | — |
| 2013-01-24 | $107.92 | $107.92 | 4,813,500 | — | — |
| 2013-01-23 | $108.30 | $108.30 | 3,548,700 | — | — |
| 2013-01-22 | $108.91 | $108.91 | 4,770,200 | — | — |
| 2013-01-18 | $109.84 | $109.84 | 3,121,700 | — | — |
| 2013-01-17 | $108.43 | $108.43 | 3,668,500 | — | — |
| 2013-01-16 | $109.93 | $109.93 | 2,834,700 | — | — |
| 2013-01-15 | $111.66 | $111.66 | 3,978,200 | — | — |
| 2013-01-14 | $112.64 | $112.64 | 3,658,900 | — | — |
| 2013-01-11 | $112.97 | $112.97 | 8,489,900 | — | — |
| 2013-01-10 | $110.57 | $110.57 | 9,880,100 | — | — |
| 2013-01-09 | $104.34 | $104.34 | 3,379,000 | — | — |
| 2013-01-08 | $101.09 | $101.09 | 2,865,300 | — | — |
| 2013-01-07 | $102.29 | $102.29 | 3,989,900 | — | — |
| 2013-01-04 | $104.65 | $104.65 | 2,721,900 | — | — |
| 2013-01-03 | $104.98 | $104.98 | 4,454,400 | — | — |
| 2013-01-02 | $104.12 | $104.12 | 4,084,800 | — | — |