Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $189.04 | $189.04 | 1,879,200 | — | — |
| 2015-12-30 | $192.13 | $192.13 | 1,319,200 | — | — |
| 2015-12-29 | $194.68 | $194.68 | 2,041,800 | — | — |
| 2015-12-28 | $192.80 | $192.80 | 2,208,600 | — | — |
| 2015-12-24 | $193.93 | $193.93 | 1,070,400 | — | — |
| 2015-12-23 | $196.53 | $196.53 | 1,422,300 | — | — |
| 2015-12-22 | $197.03 | $197.03 | 2,028,700 | — | — |
| 2015-12-21 | $197.44 | $197.44 | 2,710,800 | — | — |
| 2015-12-18 | $191.92 | $191.92 | 3,514,700 | — | — |
| 2015-12-17 | $196.94 | $196.94 | 2,744,700 | — | — |
| 2015-12-16 | $199.34 | $199.34 | 3,275,700 | — | — |
| 2015-12-15 | $199.13 | $199.13 | 3,648,900 | — | — |
| 2015-12-14 | $193.89 | $193.89 | 3,223,500 | — | — |
| 2015-12-11 | $193.68 | $193.68 | 3,662,400 | — | — |
| 2015-12-10 | $200.01 | $200.01 | 3,126,400 | — | — |
| 2015-12-09 | $200.46 | $200.46 | 3,368,100 | — | — |
| 2015-12-08 | $205.02 | $205.02 | 3,930,000 | — | — |
| 2015-12-07 | $208.54 | $208.54 | 3,426,100 | — | — |
| 2015-12-04 | $208.30 | $208.30 | 3,476,600 | — | — |
| 2015-12-03 | $207.48 | $207.48 | 4,230,100 | — | — |
| 2015-12-02 | $211.36 | $211.36 | 4,010,600 | — | — |
| 2015-12-01 | $214.11 | $214.11 | 6,677,600 | — | — |
| 2015-11-30 | $217.97 | $217.97 | 26,201,500 | — | — |
| 2015-11-27 | $205.58 | $205.58 | 3,285,300 | — | — |
| 2015-11-25 | $201.80 | $201.80 | 3,843,000 | — | — |
| 2015-11-24 | $205.33 | $205.33 | 3,333,700 | — | — |
| 2015-11-23 | $207.46 | $207.46 | 3,633,500 | — | — |
| 2015-11-20 | $206.69 | $206.69 | 3,749,000 | — | — |
| 2015-11-19 | $207.80 | $207.80 | 5,391,300 | — | — |
| 2015-11-18 | $204.73 | $204.73 | 4,569,800 | — | — |
| 2015-11-17 | $196.83 | $196.83 | 2,443,700 | — | — |
| 2015-11-16 | $198.72 | $198.72 | 4,217,000 | — | — |
| 2015-11-13 | $193.95 | $193.95 | 4,097,100 | — | — |
| 2015-11-12 | $198.14 | $198.14 | 3,158,900 | — | — |
| 2015-11-11 | $199.49 | $199.49 | 4,544,100 | — | — |
| 2015-11-10 | $196.99 | $196.99 | 4,368,500 | — | — |
| 2015-11-09 | $194.01 | $194.01 | 3,998,600 | — | — |
| 2015-11-06 | $200.30 | $200.30 | 3,792,600 | — | — |
| 2015-11-05 | $198.91 | $198.91 | 3,941,600 | — | — |
| 2015-11-04 | $197.92 | $197.92 | 4,720,600 | — | — |
| 2015-11-03 | $192.50 | $192.50 | 6,053,400 | — | — |
| 2015-11-02 | $195.19 | $195.19 | 6,635,800 | — | — |
| 2015-10-30 | $187.47 | $187.47 | 12,645,500 | — | — |
| 2015-10-29 | $168.99 | $168.99 | 5,011,600 | — | — |
| 2015-10-28 | $172.54 | $172.54 | 4,874,700 | — | — |
| 2015-10-27 | $173.86 | $173.86 | 6,576,700 | — | — |
| 2015-10-26 | $166.24 | $166.24 | 9,115,700 | — | — |
| 2015-10-23 | $157.60 | $157.60 | 4,210,000 | — | — |
| 2015-10-22 | $153.50 | $153.50 | 2,156,100 | — | — |
| 2015-10-21 | $149.63 | $149.63 | 3,045,500 | — | — |
| 2015-10-20 | $153.21 | $153.21 | 2,971,700 | — | — |
| 2015-10-19 | $154.68 | $154.68 | 3,966,800 | — | — |
| 2015-10-16 | $151.00 | $151.00 | 3,661,300 | — | — |
| 2015-10-15 | $150.24 | $150.24 | 3,583,600 | — | — |
| 2015-10-14 | $145.02 | $145.02 | 2,374,300 | — | — |
| 2015-10-13 | $146.50 | $146.50 | 2,692,600 | — | — |
| 2015-10-12 | $144.07 | $144.07 | 2,427,700 | — | — |
| 2015-10-09 | $144.22 | $144.22 | 2,853,300 | — | — |
| 2015-10-08 | $141.26 | $141.26 | 5,545,200 | — | — |
| 2015-10-07 | $144.77 | $144.77 | 6,807,000 | — | — |
| 2015-10-06 | $149.80 | $149.80 | 3,164,200 | — | — |
| 2015-10-05 | $149.62 | $149.62 | 3,757,000 | — | — |
| 2015-10-02 | $148.51 | $148.51 | 6,158,900 | — | — |
| 2015-10-01 | $137.53 | $137.53 | 2,997,700 | — | — |
| 2015-09-30 | $137.41 | $137.41 | 2,625,600 | — | — |
| 2015-09-29 | $136.68 | $136.68 | 3,389,100 | — | — |
| 2015-09-28 | $133.06 | $133.06 | 4,045,400 | — | — |
| 2015-09-25 | $134.34 | $134.34 | 3,530,500 | — | — |
| 2015-09-24 | $132.59 | $132.59 | 4,840,500 | — | — |
| 2015-09-23 | $132.37 | $132.37 | 4,571,200 | — | — |
| 2015-09-22 | $136.12 | $136.12 | 4,429,000 | — | — |
| 2015-09-21 | $140.84 | $140.84 | 2,888,500 | — | — |
| 2015-09-18 | $142.57 | $142.57 | 3,282,600 | — | — |
| 2015-09-17 | $147.06 | $147.06 | 5,176,600 | — | — |
| 2015-09-16 | $150.35 | $150.35 | 4,838,100 | — | — |
| 2015-09-15 | $141.40 | $141.40 | 4,437,600 | — | — |
| 2015-09-14 | $141.27 | $141.27 | 3,794,500 | — | — |
| 2015-09-11 | $144.03 | $144.03 | 4,924,400 | — | — |
| 2015-09-10 | $146.75 | $146.75 | 3,710,300 | — | — |
| 2015-09-09 | $150.11 | $150.11 | 2,878,300 | — | — |
| 2015-09-08 | $148.18 | $148.18 | 4,899,800 | — | — |
| 2015-09-04 | $146.00 | $146.00 | 3,378,900 | — | — |
| 2015-09-03 | $149.08 | $149.08 | 2,983,700 | — | — |
| 2015-09-02 | $148.15 | $148.15 | 1,946,200 | — | — |
| 2015-09-01 | $143.57 | $143.57 | 4,561,900 | — | — |
| 2015-08-31 | $147.25 | $147.25 | 3,381,100 | — | — |
| 2015-08-28 | $152.13 | $152.13 | 3,983,800 | — | — |
| 2015-08-27 | $152.06 | $152.06 | 5,880,100 | — | — |
| 2015-08-26 | $142.40 | $142.40 | 8,315,600 | — | — |
| 2015-08-25 | $136.99 | $136.99 | 8,449,600 | — | — |
| 2015-08-24 | $141.08 | $141.08 | 11,160,600 | — | — |
| 2015-08-21 | $152.91 | $152.91 | 6,364,900 | — | — |
| 2015-08-20 | $157.40 | $157.40 | 5,381,700 | — | — |
| 2015-08-19 | $162.89 | $162.89 | 5,767,300 | — | — |
| 2015-08-18 | $166.11 | $166.11 | 4,112,000 | — | — |
| 2015-08-17 | $167.43 | $167.43 | 3,359,700 | — | — |
| 2015-08-14 | $164.24 | $164.24 | 5,062,300 | — | — |
| 2015-08-13 | $160.89 | $160.89 | 4,683,600 | — | — |
| 2015-08-12 | $160.82 | $160.82 | 10,247,600 | — | — |
| 2015-08-11 | $167.94 | $167.94 | 5,257,500 | — | — |
| 2015-08-10 | $176.85 | $176.85 | 3,055,400 | — | — |
| 2015-08-07 | $176.08 | $176.08 | 3,942,300 | — | — |
| 2015-08-06 | $174.46 | $174.46 | 4,397,300 | — | — |
| 2015-08-05 | $172.74 | $172.74 | 3,260,900 | — | — |
| 2015-08-04 | $170.32 | $170.32 | 2,620,000 | — | — |
| 2015-08-03 | $169.14 | $169.14 | 5,375,900 | — | — |
| 2015-07-31 | $172.66 | $172.66 | 4,180,800 | — | — |
| 2015-07-30 | $174.47 | $174.47 | 7,029,000 | — | — |
| 2015-07-29 | $170.01 | $170.01 | 8,317,600 | — | — |
| 2015-07-28 | $168.03 | $168.03 | 27,423,400 | — | — |
| 2015-07-27 | $197.68 | $197.68 | 9,580,200 | — | — |
| 2015-07-24 | $206.25 | $206.25 | 3,450,200 | — | — |
| 2015-07-23 | $207.63 | $207.63 | 3,469,000 | — | — |
| 2015-07-22 | $205.74 | $205.74 | 3,418,300 | — | — |
| 2015-07-21 | $202.40 | $202.40 | 2,580,100 | — | — |
| 2015-07-20 | $199.61 | $199.61 | 2,896,500 | — | — |
| 2015-07-17 | $198.44 | $198.44 | 5,829,500 | — | — |
| 2015-07-16 | $190.10 | $190.10 | 2,345,400 | — | — |
| 2015-07-15 | $186.58 | $186.58 | 4,048,500 | — | — |
| 2015-07-14 | $191.28 | $191.28 | 1,773,200 | — | — |
| 2015-07-13 | $193.27 | $193.27 | 4,051,100 | — | — |
| 2015-07-10 | $187.75 | $187.75 | 3,043,400 | — | — |
| 2015-07-09 | $187.57 | $187.57 | 5,391,600 | — | — |
| 2015-07-08 | $184.58 | $184.58 | 6,451,100 | — | — |
| 2015-07-07 | $187.54 | $187.54 | 6,249,200 | — | — |
| 2015-07-06 | $189.03 | $189.03 | 4,576,600 | — | — |
| 2015-07-02 | $197.03 | $197.03 | 1,817,300 | — | — |
| 2015-07-01 | $198.71 | $198.71 | 2,883,200 | — | — |
| 2015-06-30 | $199.08 | $199.08 | 2,516,000 | — | — |
| 2015-06-29 | $200.50 | $200.50 | 2,411,600 | — | — |
| 2015-06-26 | $203.36 | $203.36 | 3,064,100 | — | — |
| 2015-06-25 | $207.55 | $207.55 | 1,652,900 | — | — |
| 2015-06-24 | $210.32 | $210.32 | 1,658,000 | — | — |
| 2015-06-23 | $211.98 | $211.98 | 1,894,100 | — | — |
| 2015-06-22 | $209.64 | $209.64 | 1,991,400 | — | — |
| 2015-06-19 | $210.87 | $210.87 | 2,539,200 | — | — |
| 2015-06-18 | $210.70 | $210.70 | 1,998,100 | — | — |
| 2015-06-17 | $209.51 | $209.51 | 4,281,800 | — | — |
| 2015-06-16 | $205.00 | $205.00 | 1,686,000 | — | — |
| 2015-06-15 | $205.73 | $205.73 | 1,385,500 | — | — |
| 2015-06-12 | $207.60 | $207.60 | 2,562,700 | — | — |
| 2015-06-11 | $206.77 | $206.77 | 2,208,300 | — | — |
| 2015-06-10 | $204.63 | $204.63 | 2,524,100 | — | — |
| 2015-06-09 | $202.56 | $202.56 | 2,180,400 | — | — |
| 2015-06-08 | $203.15 | $203.15 | 2,435,300 | — | — |
| 2015-06-05 | $205.89 | $205.89 | 2,993,200 | — | — |
| 2015-06-04 | $204.33 | $204.33 | 2,789,500 | — | — |
| 2015-06-03 | $203.88 | $203.88 | 2,891,400 | — | — |
| 2015-06-02 | $203.36 | $203.36 | 2,305,300 | — | — |
| 2015-06-01 | $201.56 | $201.56 | 2,409,400 | — | — |
| 2015-05-29 | $197.40 | $197.40 | 2,688,600 | — | — |
| 2015-05-28 | $200.27 | $200.27 | 2,412,800 | — | — |
| 2015-05-27 | $201.45 | $201.45 | 2,026,800 | — | — |
| 2015-05-26 | $200.19 | $200.19 | 3,523,500 | — | — |
| 2015-05-22 | $203.80 | $203.80 | 4,311,100 | — | — |
| 2015-05-21 | $200.13 | $200.13 | 3,944,900 | — | — |
| 2015-05-20 | $195.51 | $195.51 | 2,614,100 | — | — |
| 2015-05-19 | $193.14 | $193.14 | 2,205,800 | — | — |
| 2015-05-18 | $191.32 | $191.32 | 2,512,100 | — | — |
| 2015-05-15 | $192.98 | $192.98 | 3,794,700 | — | — |
| 2015-05-14 | $190.27 | $190.27 | 3,391,600 | — | — |
| 2015-05-13 | $189.18 | $189.18 | 2,603,100 | — | — |
| 2015-05-12 | $189.97 | $189.97 | 3,721,300 | — | — |
| 2015-05-11 | $190.84 | $190.84 | 3,558,200 | — | — |
| 2015-05-08 | $193.54 | $193.54 | 2,863,800 | — | — |
| 2015-05-07 | $193.63 | $193.63 | 4,165,200 | — | — |
| 2015-05-06 | $190.05 | $190.05 | 6,736,100 | — | — |
| 2015-05-05 | $194.74 | $194.74 | 7,379,600 | — | — |
| 2015-05-04 | $203.70 | $203.70 | 4,397,100 | — | — |
| 2015-05-01 | $202.47 | $202.47 | 6,151,300 | — | — |
| 2015-04-30 | $200.28 | $200.28 | 11,054,300 | — | — |
| 2015-04-29 | $219.00 | $219.00 | 4,138,600 | — | — |
| 2015-04-28 | $219.19 | $219.19 | 2,456,700 | — | — |
| 2015-04-27 | $220.46 | $220.46 | 4,351,000 | — | — |
| 2015-04-24 | $216.90 | $216.90 | 3,355,100 | — | — |
| 2015-04-23 | $212.28 | $212.28 | 1,902,300 | — | — |
| 2015-04-22 | $213.37 | $213.37 | 1,614,000 | — | — |
| 2015-04-21 | $212.85 | $212.85 | 2,497,700 | — | — |
| 2015-04-20 | $211.86 | $211.86 | 3,177,800 | — | — |
| 2015-04-17 | $207.87 | $207.87 | 4,192,300 | — | — |
| 2015-04-16 | $206.90 | $206.90 | 4,053,100 | — | — |
| 2015-04-15 | $210.77 | $210.77 | 3,224,600 | — | — |
| 2015-04-14 | $213.91 | $213.91 | 2,459,000 | — | — |
| 2015-04-13 | $215.40 | $215.40 | 2,980,300 | — | — |
| 2015-04-10 | $214.79 | $214.79 | 3,099,100 | — | — |
| 2015-04-09 | $218.48 | $218.48 | 5,996,400 | — | — |
| 2015-04-08 | $212.84 | $212.84 | 5,223,500 | — | — |
| 2015-04-07 | $203.87 | $203.87 | 2,036,700 | — | — |
| 2015-04-06 | $203.60 | $203.60 | 4,151,900 | — | — |
| 2015-04-02 | $208.51 | $208.51 | 1,781,800 | — | — |
| 2015-04-01 | $211.07 | $211.07 | 2,559,600 | — | — |
| 2015-03-31 | $208.40 | $208.40 | 1,838,400 | — | — |
| 2015-03-30 | $210.54 | $210.54 | 2,057,200 | — | — |
| 2015-03-27 | $207.33 | $207.33 | 2,615,800 | — | — |
| 2015-03-26 | $205.44 | $205.44 | 2,974,800 | — | — |
| 2015-03-25 | $207.74 | $207.74 | 4,162,800 | — | — |
| 2015-03-24 | $213.60 | $213.60 | 1,926,300 | — | — |
| 2015-03-23 | $216.78 | $216.78 | 2,207,000 | — | — |
| 2015-03-20 | $212.69 | $212.69 | 2,291,800 | — | — |
| 2015-03-19 | $214.57 | $214.57 | 2,918,000 | — | — |
| 2015-03-18 | $210.95 | $210.95 | 3,596,400 | — | — |
| 2015-03-17 | $203.27 | $203.27 | 2,999,900 | — | — |
| 2015-03-16 | $205.30 | $205.30 | 1,808,300 | — | — |
| 2015-03-13 | $204.45 | $204.45 | 1,554,500 | — | — |
| 2015-03-12 | $203.39 | $203.39 | 2,221,900 | — | — |
| 2015-03-11 | $204.38 | $204.38 | 3,076,500 | — | — |
| 2015-03-10 | $210.39 | $210.39 | 1,880,100 | — | — |
| 2015-03-09 | $211.62 | $211.62 | 1,742,000 | — | — |
| 2015-03-06 | $213.31 | $213.31 | 3,176,400 | — | — |
| 2015-03-05 | $214.23 | $214.23 | 3,826,400 | — | — |
| 2015-03-04 | $207.69 | $207.69 | 1,700,400 | — | — |
| 2015-03-03 | $206.34 | $206.34 | 2,317,200 | — | — |
| 2015-03-02 | $205.04 | $205.04 | 2,022,500 | — | — |
| 2015-02-27 | $203.75 | $203.75 | 2,399,000 | — | — |
| 2015-02-26 | $205.88 | $205.88 | 2,721,900 | — | — |
| 2015-02-25 | $203.53 | $203.53 | 2,896,000 | — | — |
| 2015-02-24 | $208.06 | $208.06 | 2,001,100 | — | — |
| 2015-02-23 | $206.43 | $206.43 | 3,183,300 | — | — |
| 2015-02-20 | $209.63 | $209.63 | 2,192,100 | — | — |
| 2015-02-19 | $207.24 | $207.24 | 1,706,100 | — | — |
| 2015-02-18 | $207.15 | $207.15 | 2,741,800 | — | — |
| 2015-02-17 | $208.81 | $208.81 | 4,500,600 | — | — |
| 2015-02-13 | $212.13 | $212.13 | 7,793,700 | — | — |
| 2015-02-12 | $205.02 | $205.02 | 14,190,600 | — | — |
| 2015-02-11 | $214.67 | $214.67 | 6,944,000 | — | — |
| 2015-02-10 | $219.44 | $219.44 | 3,580,400 | — | — |
| 2015-02-09 | $215.03 | $215.03 | 3,381,000 | — | — |
| 2015-02-06 | $211.78 | $211.78 | 2,994,600 | — | — |
| 2015-02-05 | $216.80 | $216.80 | 1,988,100 | — | — |
| 2015-02-04 | $217.24 | $217.24 | 2,721,700 | — | — |
| 2015-02-03 | $217.16 | $217.16 | 2,724,200 | — | — |
| 2015-02-02 | $217.60 | $217.60 | 2,390,900 | — | — |
| 2015-01-30 | $217.92 | $217.92 | 2,086,200 | — | — |
| 2015-01-29 | $220.39 | $220.39 | 3,156,800 | — | — |
| 2015-01-28 | $220.31 | $220.31 | 3,000,400 | — | — |
| 2015-01-27 | $227.53 | $227.53 | 2,819,300 | — | — |
| 2015-01-26 | $229.46 | $229.46 | 2,416,900 | — | — |
| 2015-01-23 | $233.33 | $233.33 | 2,808,300 | — | — |
| 2015-01-22 | $229.88 | $229.88 | 3,339,100 | — | — |
| 2015-01-21 | $228.28 | $228.28 | 3,536,900 | — | — |
| 2015-01-20 | $220.36 | $220.36 | 2,551,500 | — | — |
| 2015-01-16 | $220.20 | $220.20 | 4,035,700 | — | — |
| 2015-01-15 | $215.97 | $215.97 | 2,342,100 | — | — |
| 2015-01-14 | $216.82 | $216.82 | 2,535,400 | — | — |
| 2015-01-13 | $219.60 | $219.60 | 2,876,400 | — | — |
| 2015-01-12 | $220.89 | $220.89 | 3,177,700 | — | — |
| 2015-01-09 | $226.90 | $226.90 | 2,313,700 | — | — |
| 2015-01-08 | $229.21 | $229.21 | 2,642,100 | — | — |
| 2015-01-07 | $224.35 | $224.35 | 2,280,700 | — | — |
| 2015-01-06 | $220.18 | $220.18 | 3,231,400 | — | — |
| 2015-01-05 | $219.79 | $219.79 | 2,744,000 | — | — |
| 2015-01-02 | $223.08 | $223.08 | 3,490,000 | — | — |