Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $119.09 | $119.09 | 2,660,700 | — | — |
| 2023-12-28 | $117.82 | $117.82 | 2,751,100 | — | — |
| 2023-12-27 | $114.39 | $114.39 | 1,648,800 | — | — |
| 2023-12-26 | $114.67 | $114.67 | 1,585,900 | — | — |
| 2023-12-22 | $114.74 | $114.74 | 2,718,700 | — | — |
| 2023-12-21 | $117.61 | $117.61 | 4,066,000 | — | — |
| 2023-12-20 | $111.23 | $111.23 | 3,249,900 | — | — |
| 2023-12-19 | $114.62 | $114.62 | 2,433,300 | — | — |
| 2023-12-18 | $112.26 | $112.26 | 1,767,100 | — | — |
| 2023-12-15 | $114.12 | $114.12 | 2,308,200 | — | — |
| 2023-12-14 | $112.91 | $112.91 | 3,184,900 | — | — |
| 2023-12-13 | $112.36 | $112.36 | 2,782,300 | — | — |
| 2023-12-12 | $113.15 | $113.15 | 1,602,100 | — | — |
| 2023-12-11 | $113.56 | $113.56 | 1,927,700 | — | — |
| 2023-12-08 | $113.45 | $113.45 | 1,911,300 | — | — |
| 2023-12-07 | $115.78 | $115.78 | 2,751,800 | — | — |
| 2023-12-06 | $113.38 | $113.38 | 2,364,800 | — | — |
| 2023-12-05 | $113.55 | $113.55 | 2,411,100 | — | — |
| 2023-12-04 | $113.70 | $113.70 | 4,191,500 | — | — |
| 2023-12-01 | $116.77 | $116.77 | 2,419,700 | — | — |
| 2023-11-30 | $118.66 | $118.66 | 1,925,600 | — | — |
| 2023-11-29 | $118.03 | $118.03 | 2,593,400 | — | — |
| 2023-11-28 | $119.63 | $119.63 | 3,736,700 | — | — |
| 2023-11-27 | $124.00 | $124.00 | 4,639,500 | — | — |
| 2023-11-24 | $123.40 | $123.40 | 4,926,900 | — | — |
| 2023-11-22 | $120.12 | $120.12 | 7,160,100 | — | — |
| 2023-11-21 | $113.42 | $113.42 | 6,375,500 | — | — |
| 2023-11-20 | $111.29 | $111.29 | 3,955,700 | — | — |
| 2023-11-17 | $108.10 | $108.10 | 2,640,100 | — | — |
| 2023-11-16 | $109.29 | $109.29 | 3,128,000 | — | — |
| 2023-11-15 | $112.84 | $112.84 | 3,603,100 | — | — |
| 2023-11-14 | $109.54 | $109.54 | 2,105,600 | — | — |
| 2023-11-13 | $107.21 | $107.21 | 2,545,100 | — | — |
| 2023-11-10 | $105.94 | $105.94 | 1,658,700 | — | — |
| 2023-11-09 | $105.16 | $105.16 | 1,856,300 | — | — |
| 2023-11-08 | $107.42 | $107.42 | 1,491,600 | — | — |
| 2023-11-07 | $108.01 | $108.01 | 1,888,200 | — | — |
| 2023-11-06 | $108.40 | $108.40 | 1,997,000 | — | — |
| 2023-11-03 | $109.66 | $109.66 | 2,821,500 | — | — |
| 2023-11-02 | $107.05 | $107.05 | 1,679,800 | — | — |
| 2023-11-01 | $104.97 | $104.97 | 2,012,700 | — | — |
| 2023-10-31 | $105.00 | $105.00 | 1,899,200 | — | — |
| 2023-10-30 | $106.17 | $106.17 | 2,737,200 | — | — |
| 2023-10-27 | $107.06 | $107.06 | 1,666,100 | — | — |
| 2023-10-26 | $108.64 | $108.64 | 1,411,500 | — | — |
| 2023-10-25 | $107.98 | $107.98 | 1,777,000 | — | — |
| 2023-10-24 | $111.43 | $111.43 | 3,350,000 | — | — |
| 2023-10-23 | $107.40 | $107.40 | 2,055,800 | — | — |
| 2023-10-20 | $106.46 | $106.46 | 3,385,900 | — | — |
| 2023-10-19 | $107.86 | $107.86 | 5,811,300 | — | — |
| 2023-10-18 | $114.71 | $114.71 | 4,147,200 | — | — |
| 2023-10-17 | $119.76 | $119.76 | 4,197,100 | — | — |
| 2023-10-16 | $124.91 | $124.91 | 3,073,200 | — | — |
| 2023-10-13 | $125.18 | $125.18 | 2,459,600 | — | — |
| 2023-10-12 | $128.12 | $128.12 | 2,445,000 | — | — |
| 2023-10-11 | $134.12 | $134.12 | 1,854,500 | — | — |
| 2023-10-10 | $134.64 | $134.64 | 1,511,800 | — | — |
| 2023-10-09 | $133.58 | $133.58 | 880,100 | — | — |
| 2023-10-06 | $134.76 | $134.76 | 1,687,400 | — | — |
| 2023-10-05 | $130.10 | $130.10 | 1,277,500 | — | — |
| 2023-10-04 | $127.81 | $127.81 | 1,314,500 | — | — |
| 2023-10-03 | $129.17 | $129.17 | 1,972,600 | — | — |
| 2023-10-02 | $133.05 | $133.05 | 1,755,200 | — | — |
| 2023-09-29 | $134.35 | $134.35 | 1,741,400 | — | — |
| 2023-09-28 | $132.45 | $132.45 | 1,074,000 | — | — |
| 2023-09-27 | $131.53 | $131.53 | 1,222,000 | — | — |
| 2023-09-26 | $131.01 | $131.01 | 1,062,400 | — | — |
| 2023-09-25 | $132.05 | $132.05 | 849,500 | — | — |
| 2023-09-22 | $132.35 | $132.35 | 1,505,100 | — | — |
| 2023-09-21 | $128.00 | $128.00 | 1,976,800 | — | — |
| 2023-09-20 | $131.18 | $131.18 | 1,297,400 | — | — |
| 2023-09-19 | $132.52 | $132.52 | 897,700 | — | — |
| 2023-09-18 | $134.01 | $134.01 | 1,242,100 | — | — |
| 2023-09-15 | $135.64 | $135.64 | 1,005,800 | — | — |
| 2023-09-14 | $137.04 | $137.04 | 771,100 | — | — |
| 2023-09-13 | $137.47 | $137.47 | 1,615,500 | — | — |
| 2023-09-12 | $138.05 | $138.05 | 1,810,800 | — | — |
| 2023-09-11 | $138.14 | $138.14 | 1,043,400 | — | — |
| 2023-09-08 | $135.67 | $135.67 | 1,118,600 | — | — |
| 2023-09-07 | $137.07 | $137.07 | 2,592,200 | — | — |
| 2023-09-06 | $141.86 | $141.86 | 1,055,100 | — | — |
| 2023-09-05 | $142.60 | $142.60 | 2,333,400 | — | — |
| 2023-09-01 | $146.47 | $146.47 | 2,986,000 | — | — |
| 2023-08-31 | $142.83 | $142.83 | 2,036,500 | — | — |
| 2023-08-30 | $145.08 | $145.08 | 6,063,600 | — | — |
| 2023-08-29 | $140.71 | $140.71 | 2,310,900 | — | — |
| 2023-08-28 | $137.28 | $137.28 | 2,157,500 | — | — |
| 2023-08-25 | $133.83 | $133.83 | 2,094,500 | — | — |
| 2023-08-24 | $134.01 | $134.01 | 3,108,600 | — | — |
| 2023-08-23 | $132.51 | $132.51 | 3,460,900 | — | — |
| 2023-08-22 | $128.36 | $128.36 | 4,967,800 | — | — |
| 2023-08-21 | $124.92 | $124.92 | 2,719,400 | — | — |
| 2023-08-18 | $125.16 | $125.16 | 2,282,200 | — | — |
| 2023-08-17 | $129.87 | $129.87 | 2,016,900 | — | — |
| 2023-08-16 | $130.58 | $130.58 | 2,600,500 | — | — |
| 2023-08-15 | $135.34 | $135.34 | 1,350,700 | — | — |
| 2023-08-14 | $137.59 | $137.59 | 1,362,300 | — | — |
| 2023-08-11 | $137.91 | $137.91 | 2,256,700 | — | — |
| 2023-08-10 | $143.80 | $143.80 | 1,344,700 | — | — |
| 2023-08-09 | $142.93 | $142.93 | 1,367,400 | — | — |
| 2023-08-08 | $143.92 | $143.92 | 1,575,600 | — | — |
| 2023-08-07 | $147.00 | $147.00 | 2,601,000 | — | — |
| 2023-08-04 | $148.26 | $148.26 | 1,049,000 | — | — |
| 2023-08-03 | $149.93 | $149.93 | 1,224,600 | — | — |
| 2023-08-02 | $146.69 | $146.69 | 1,760,100 | — | — |
| 2023-08-01 | $153.19 | $153.19 | 1,601,700 | — | — |
| 2023-07-31 | $155.99 | $155.99 | 2,862,200 | — | — |
| 2023-07-28 | $155.36 | $155.36 | 2,988,500 | — | — |
| 2023-07-27 | $148.03 | $148.03 | 1,737,400 | — | — |
| 2023-07-26 | $149.57 | $149.57 | 1,474,800 | — | — |
| 2023-07-25 | $148.73 | $148.73 | 1,517,000 | — | — |
| 2023-07-24 | $148.73 | $148.73 | 3,467,400 | — | — |
| 2023-07-21 | $141.50 | $141.50 | 1,043,300 | — | — |
| 2023-07-20 | $143.03 | $143.03 | 989,400 | — | — |
| 2023-07-19 | $143.70 | $143.70 | 1,752,500 | — | — |
| 2023-07-18 | $144.23 | $144.23 | 2,896,000 | — | — |
| 2023-07-17 | $149.66 | $149.66 | 1,457,800 | — | — |
| 2023-07-14 | $149.21 | $149.21 | 1,833,400 | — | — |
| 2023-07-13 | $152.31 | $152.31 | 2,322,400 | — | — |
| 2023-07-12 | $148.83 | $148.83 | 2,526,500 | — | — |
| 2023-07-11 | $143.33 | $143.33 | 968,800 | — | — |
| 2023-07-10 | $142.95 | $142.95 | 962,900 | — | — |
| 2023-07-07 | $142.66 | $142.66 | 1,979,900 | — | — |
| 2023-07-06 | $138.19 | $138.19 | 1,759,800 | — | — |
| 2023-07-05 | $141.91 | $141.91 | 1,374,200 | — | — |
| 2023-07-03 | $143.33 | $143.33 | 2,384,800 | — | — |
| 2023-06-30 | $136.91 | $136.91 | 1,427,500 | — | — |
| 2023-06-29 | $134.56 | $134.56 | 3,874,700 | — | — |
| 2023-06-28 | $141.79 | $141.79 | 1,547,800 | — | — |
| 2023-06-27 | $143.90 | $143.90 | 1,866,700 | — | — |
| 2023-06-26 | $139.59 | $139.59 | 1,093,100 | — | — |
| 2023-06-23 | $139.29 | $139.29 | 1,377,800 | — | — |
| 2023-06-22 | $141.92 | $141.92 | 1,344,400 | — | — |
| 2023-06-21 | $140.86 | $140.86 | 1,879,300 | — | — |
| 2023-06-20 | $143.52 | $143.52 | 3,533,500 | — | — |
| 2023-06-16 | $145.11 | $145.11 | 2,847,500 | — | — |
| 2023-06-15 | $148.71 | $148.71 | 2,662,700 | — | — |
| 2023-06-14 | $147.21 | $147.21 | 2,876,600 | — | — |
| 2023-06-13 | $142.57 | $142.57 | 3,877,000 | — | — |
| 2023-06-12 | $134.36 | $134.36 | 997,700 | — | — |
| 2023-06-09 | $135.20 | $135.20 | 1,810,200 | — | — |
| 2023-06-08 | $133.40 | $133.40 | 1,170,800 | — | — |
| 2023-06-07 | $132.79 | $132.79 | 2,078,000 | — | — |
| 2023-06-06 | $137.45 | $137.45 | 3,518,400 | — | — |
| 2023-06-05 | $132.27 | $132.27 | 1,810,800 | — | — |
| 2023-06-02 | $133.45 | $133.45 | 3,021,700 | — | — |
| 2023-06-01 | $130.79 | $130.79 | 3,620,200 | — | — |
| 2023-05-31 | $122.85 | $122.85 | 4,001,700 | — | — |
| 2023-05-30 | $123.62 | $123.62 | 2,961,100 | — | — |
| 2023-05-26 | $126.08 | $126.08 | 3,124,500 | — | — |
| 2023-05-25 | $118.67 | $118.67 | 2,273,700 | — | — |
| 2023-05-24 | $119.11 | $119.11 | 2,119,500 | — | — |
| 2023-05-23 | $121.56 | $121.56 | 2,318,700 | — | — |
| 2023-05-22 | $125.95 | $125.95 | 1,763,800 | — | — |
| 2023-05-19 | $124.28 | $124.28 | 2,136,400 | — | — |
| 2023-05-18 | $124.74 | $124.74 | 5,020,900 | — | — |
| 2023-05-17 | $130.52 | $130.52 | 4,616,500 | — | — |
| 2023-05-16 | $132.68 | $132.68 | 7,664,200 | — | — |
| 2023-05-15 | $127.61 | $127.61 | 4,661,400 | — | — |
| 2023-05-12 | $120.07 | $120.07 | 2,274,100 | — | — |
| 2023-05-11 | $124.17 | $124.17 | 3,127,700 | — | — |
| 2023-05-10 | $118.90 | $118.90 | 1,690,200 | — | — |
| 2023-05-09 | $119.48 | $119.48 | 1,946,900 | — | — |
| 2023-05-08 | $122.49 | $122.49 | 2,448,100 | — | — |
| 2023-05-05 | $123.45 | $123.45 | 1,555,500 | — | — |
| 2023-05-04 | $121.35 | $121.35 | 2,690,700 | — | — |
| 2023-05-03 | $116.69 | $116.69 | 1,360,100 | — | — |
| 2023-05-02 | $117.53 | $117.53 | 2,070,600 | — | — |
| 2023-05-01 | $121.28 | $121.28 | 2,680,200 | — | — |
| 2023-04-28 | $120.61 | $120.61 | 1,853,800 | — | — |
| 2023-04-27 | $118.46 | $118.46 | 1,967,600 | — | — |
| 2023-04-26 | $117.07 | $117.07 | 2,482,900 | — | — |
| 2023-04-25 | $116.94 | $116.94 | 3,667,300 | — | — |
| 2023-04-24 | $122.62 | $122.62 | 1,991,400 | — | — |
| 2023-04-21 | $124.96 | $124.96 | 1,787,600 | — | — |
| 2023-04-20 | $127.44 | $127.44 | 2,819,100 | — | — |
| 2023-04-19 | $128.15 | $128.15 | 1,850,400 | — | — |
| 2023-04-18 | $131.18 | $131.18 | 2,362,800 | — | — |
| 2023-04-17 | $131.54 | $131.54 | 2,573,600 | — | — |
| 2023-04-14 | $128.75 | $128.75 | 3,364,900 | — | — |
| 2023-04-13 | $132.73 | $132.73 | 3,429,300 | — | — |
| 2023-04-12 | $136.40 | $136.40 | 3,223,000 | — | — |
| 2023-04-11 | $136.69 | $136.69 | 2,505,400 | — | — |
| 2023-04-10 | $139.00 | $139.00 | 3,039,800 | — | — |
| 2023-04-06 | $144.99 | $144.99 | 1,546,000 | — | — |
| 2023-04-05 | $144.54 | $144.54 | 2,351,800 | — | — |
| 2023-04-04 | $148.57 | $148.57 | 2,235,600 | — | — |
| 2023-04-03 | $149.19 | $149.19 | 1,937,100 | — | — |
| 2023-03-31 | $150.92 | $150.92 | 3,043,400 | — | — |
| 2023-03-30 | $153.82 | $153.82 | 3,542,400 | — | — |
| 2023-03-29 | $157.95 | $157.95 | 2,354,900 | — | — |
| 2023-03-28 | $159.96 | $159.96 | 4,430,800 | — | — |
| 2023-03-27 | $152.73 | $152.73 | 2,917,900 | — | — |
| 2023-03-24 | $156.27 | $156.27 | 5,365,900 | — | — |
| 2023-03-23 | $150.91 | $150.91 | 2,838,300 | — | — |
| 2023-03-22 | $148.66 | $148.66 | 1,736,300 | — | — |
| 2023-03-21 | $151.75 | $151.75 | 3,071,200 | — | — |
| 2023-03-20 | $150.18 | $150.18 | 5,913,700 | — | — |
| 2023-03-17 | $146.84 | $146.84 | 7,689,100 | — | — |
| 2023-03-16 | $138.16 | $138.16 | 8,857,300 | — | — |
| 2023-03-15 | $133.10 | $133.10 | 4,169,600 | — | — |
| 2023-03-14 | $136.70 | $136.70 | 2,367,700 | — | — |
| 2023-03-13 | $133.65 | $133.65 | 2,433,400 | — | — |
| 2023-03-10 | $132.42 | $132.42 | 3,811,700 | — | — |
| 2023-03-09 | $131.46 | $131.46 | 4,345,800 | — | — |
| 2023-03-08 | $142.10 | $142.10 | 1,321,300 | — | — |
| 2023-03-07 | $142.64 | $142.64 | 2,811,700 | — | — |
| 2023-03-06 | $149.51 | $149.51 | 3,138,700 | — | — |
| 2023-03-03 | $153.46 | $153.46 | 3,476,300 | — | — |
| 2023-03-02 | $150.23 | $150.23 | 3,982,800 | — | — |
| 2023-03-01 | $143.66 | $143.66 | 4,946,000 | — | — |
| 2023-02-28 | $137.69 | $137.69 | 3,227,400 | — | — |
| 2023-02-27 | $139.36 | $139.36 | 4,217,400 | — | — |
| 2023-02-24 | $132.51 | $132.51 | 4,173,900 | — | — |
| 2023-02-23 | $137.94 | $137.94 | 7,422,100 | — | — |
| 2023-02-22 | $137.12 | $137.12 | 12,007,000 | — | — |
| 2023-02-21 | $140.82 | $140.82 | 3,478,600 | — | — |
| 2023-02-17 | $141.71 | $141.71 | 3,390,800 | — | — |
| 2023-02-16 | $149.01 | $149.01 | 3,545,800 | — | — |
| 2023-02-15 | $152.04 | $152.04 | 3,856,000 | — | — |
| 2023-02-14 | $149.07 | $149.07 | 2,774,700 | — | — |
| 2023-02-13 | $146.86 | $146.86 | 5,820,700 | — | — |
| 2023-02-10 | $138.99 | $138.99 | 4,028,000 | — | — |
| 2023-02-09 | $148.07 | $148.07 | 3,789,500 | — | — |
| 2023-02-08 | $152.34 | $152.34 | 4,929,400 | — | — |
| 2023-02-07 | $160.22 | $160.22 | 14,472,500 | — | — |
| 2023-02-06 | $142.82 | $142.82 | 4,750,900 | — | — |
| 2023-02-03 | $143.06 | $143.06 | 3,523,300 | — | — |
| 2023-02-02 | $151.29 | $151.29 | 4,396,400 | — | — |
| 2023-02-01 | $152.25 | $152.25 | 11,831,400 | — | — |
| 2023-01-31 | $134.68 | $134.68 | 2,879,400 | — | — |
| 2023-01-30 | $138.48 | $138.48 | 5,476,800 | — | — |
| 2023-01-27 | $139.04 | $139.04 | 1,833,500 | — | — |
| 2023-01-26 | $138.43 | $138.43 | 1,670,000 | — | — |
| 2023-01-25 | $134.23 | $134.23 | 989,000 | — | — |
| 2023-01-24 | $132.79 | $132.79 | 2,095,600 | — | — |
| 2023-01-23 | $136.34 | $136.34 | 1,327,500 | — | — |
| 2023-01-20 | $135.75 | $135.75 | 3,565,700 | — | — |
| 2023-01-19 | $128.18 | $128.18 | 1,996,900 | — | — |
| 2023-01-18 | $125.92 | $125.92 | 3,435,900 | — | — |
| 2023-01-17 | $130.62 | $130.62 | 5,093,300 | — | — |
| 2023-01-13 | $138.98 | $138.98 | 2,259,400 | — | — |
| 2023-01-12 | $136.52 | $136.52 | 1,567,400 | — | — |
| 2023-01-11 | $138.62 | $138.62 | 2,623,000 | — | — |
| 2023-01-10 | $134.75 | $134.75 | 1,320,900 | — | — |
| 2023-01-09 | $133.39 | $133.39 | 2,499,700 | — | — |
| 2023-01-06 | $133.06 | $133.06 | 2,537,700 | — | — |
| 2023-01-05 | $132.53 | $132.53 | 3,080,500 | — | — |
| 2023-01-04 | $131.76 | $131.76 | 5,806,200 | — | — |
| 2023-01-03 | $119.13 | $119.13 | 2,723,600 | — | — |