NASDAQ:BIDU | Historical Stock Price | Baidu, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-08-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.33$10.28$24.38$57.81$137.08$325.072005-08-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$100.29$100.293,126,300——
2012-12-28$99.00$99.002,877,800——
2012-12-27$99.43$99.433,882,900——
2012-12-26$101.45$101.455,018,500——
2012-12-24$96.77$96.771,852,100——
2012-12-21$98.70$98.703,278,700——
2012-12-20$99.84$99.844,182,600——
2012-12-19$100.58$100.584,801,000——
2012-12-18$98.55$98.553,385,500——
2012-12-17$96.26$96.264,245,600——
2012-12-14$97.40$97.403,813,300——
2012-12-13$95.25$95.254,032,500——
2012-12-12$96.09$96.094,679,500——
2012-12-11$94.10$94.104,667,600——
2012-12-10$91.75$91.754,751,200——
2012-12-07$89.36$89.363,553,000——
2012-12-06$89.02$89.028,117,400——
2012-12-05$88.12$88.128,067,800——
2012-12-04$90.24$90.2412,490,100——
2012-12-03$95.90$95.904,210,400——
2012-11-30$96.31$96.314,449,800——
2012-11-29$99.00$99.005,926,600——
2012-11-28$95.81$95.813,492,500——
2012-11-27$94.52$94.523,360,400——
2012-11-26$95.45$95.453,834,900——
2012-11-23$96.22$96.224,649,900——
2012-11-21$93.24$93.246,673,600——
2012-11-20$94.05$94.055,141,800——
2012-11-19$92.42$92.424,983,300——
2012-11-16$92.68$92.686,139,200——
2012-11-15$93.83$93.836,269,000——
2012-11-14$93.57$93.5716,215,800——
2012-11-13$98.60$98.6010,354,000——
2012-11-12$104.60$104.601,985,500——
2012-11-09$103.73$103.734,277,000——
2012-11-08$103.70$103.702,838,800——
2012-11-07$104.51$104.513,339,900——
2012-11-06$105.94$105.943,036,700——
2012-11-05$103.80$103.805,642,000——
2012-11-02$105.09$105.095,979,400——
2012-11-01$106.70$106.707,203,900——
2012-10-31$106.73$106.7310,033,700——
2012-10-26$113.84$113.843,456,700——
2012-10-25$114.01$114.013,295,600——
2012-10-24$113.99$113.993,625,400——
2012-10-23$114.99$114.993,664,900——
2012-10-22$113.71$113.713,214,600——
2012-10-19$112.38$112.383,278,500——
2012-10-18$113.18$113.185,349,300——
2012-10-17$114.85$114.853,601,800——
2012-10-16$113.41$113.414,273,700——
2012-10-15$113.82$113.824,219,300——
2012-10-12$111.22$111.224,674,800——
2012-10-11$109.04$109.043,648,300——
2012-10-10$108.13$108.135,837,300——
2012-10-09$106.49$106.4910,830,900——
2012-10-08$114.29$114.291,949,700——
2012-10-05$114.20$114.204,984,600——
2012-10-04$113.20$113.202,466,000——
2012-10-03$112.07$112.073,002,700——
2012-10-02$112.34$112.343,654,200——
2012-10-01$112.77$112.776,631,900——
2012-09-28$116.89$116.896,228,100——
2012-09-27$114.60$114.604,674,400——
2012-09-26$112.19$112.194,533,700——
2012-09-25$112.52$112.526,452,900——
2012-09-24$113.18$113.184,589,500——
2012-09-21$111.11$111.116,109,100——
2012-09-20$111.27$111.274,609,500——
2012-09-19$114.14$114.144,949,400——
2012-09-18$111.99$111.994,560,500——
2012-09-17$113.31$113.315,026,700——
2012-09-14$115.62$115.629,772,500——
2012-09-13$109.83$109.836,525,000——
2012-09-12$107.09$107.097,127,000——
2012-09-11$109.81$109.815,034,500——
2012-09-10$109.16$109.167,169,200——
2012-09-07$109.59$109.599,645,200——
2012-09-06$112.74$112.749,515,300——
2012-09-05$111.94$111.944,763,100——
2012-09-04$114.51$114.515,390,600——
2012-08-31$111.44$111.444,945,200——
2012-08-30$112.01$112.014,992,100——
2012-08-29$113.10$113.109,709,500——
2012-08-28$120.62$120.628,268,800——
2012-08-27$116.90$116.904,052,600——
2012-08-24$115.72$115.726,525,000——
2012-08-23$115.09$115.0921,358,100——
2012-08-22$122.80$122.808,241,900——
2012-08-21$123.40$123.409,586,400——
2012-08-20$130.91$130.913,082,000——
2012-08-17$133.98$133.983,004,700——
2012-08-16$133.66$133.665,075,200——
2012-08-15$130.10$130.101,898,600——
2012-08-14$130.46$130.462,409,000——
2012-08-13$130.79$130.792,877,500——
2012-08-10$131.06$131.061,877,200——
2012-08-09$130.94$130.942,533,000——
2012-08-08$131.27$131.273,265,500——
2012-08-07$130.32$130.323,880,000——
2012-08-06$128.94$128.946,149,700——
2012-08-03$124.84$124.842,828,900——
2012-08-02$122.03$122.034,596,500——
2012-08-01$123.24$123.243,569,500——
2012-07-31$120.52$120.523,475,200——
2012-07-30$121.29$121.293,807,100——
2012-07-27$123.70$123.706,188,800——
2012-07-26$118.62$118.624,947,800——
2012-07-25$114.41$114.415,250,600——
2012-07-24$114.95$114.9516,856,800——
2012-07-23$107.10$107.107,593,200——
2012-07-20$110.23$110.235,166,600——
2012-07-19$110.74$110.745,090,400——
2012-07-18$107.45$107.454,791,600——
2012-07-17$104.98$104.9810,098,900——
2012-07-16$107.35$107.352,766,600——
2012-07-13$109.71$109.712,906,100——
2012-07-12$108.21$108.213,443,900——
2012-07-11$108.92$108.924,263,000——
2012-07-10$109.30$109.304,344,200——
2012-07-09$113.17$113.172,621,600——
2012-07-06$115.91$115.912,533,200——
2012-07-05$117.21$117.213,199,900——
2012-07-03$114.72$114.721,927,500——
2012-07-02$112.69$112.693,709,800——
2012-06-29$114.98$114.984,627,300——
2012-06-28$108.62$108.624,055,200——
2012-06-27$111.40$111.403,183,600——
2012-06-26$110.59$110.594,274,400——
2012-06-25$111.02$111.024,086,700——
2012-06-22$114.61$114.613,125,900——
2012-06-21$113.08$113.084,195,100——
2012-06-20$117.38$117.384,543,800——
2012-06-19$121.72$121.724,084,700——
2012-06-18$121.37$121.372,609,200——
2012-06-15$119.38$119.383,327,700——
2012-06-14$117.64$117.642,577,300——
2012-06-13$116.72$116.723,740,000——
2012-06-12$117.94$117.944,613,000——
2012-06-11$120.80$120.803,418,400——
2012-06-08$121.31$121.313,474,200——
2012-06-07$122.46$122.465,059,600——
2012-06-06$119.12$119.122,865,500——
2012-06-05$117.28$117.282,538,100——
2012-06-04$115.68$115.684,547,400——
2012-06-01$113.35$113.354,084,100——
2012-05-31$117.77$117.773,052,200——
2012-05-30$118.16$118.163,706,800——
2012-05-29$121.59$121.593,811,300——
2012-05-25$117.59$117.592,590,000——
2012-05-24$118.26$118.264,406,100——
2012-05-23$122.29$122.293,689,700——
2012-05-22$119.34$119.344,251,500——
2012-05-21$121.75$121.755,305,200——
2012-05-18$115.37$115.374,414,900——
2012-05-17$117.40$117.405,517,100——
2012-05-16$122.26$122.264,076,100——
2012-05-15$123.87$123.874,262,200——
2012-05-14$121.83$121.834,208,000——
2012-05-11$122.23$122.235,628,700——
2012-05-10$123.66$123.665,228,500——
2012-05-09$123.70$123.705,259,200——
2012-05-08$127.31$127.314,805,800——
2012-05-07$127.97$127.973,277,200——
2012-05-04$130.02$130.023,952,900——
2012-05-03$133.11$133.113,294,900——
2012-05-02$134.10$134.103,173,900——
2012-05-01$133.48$133.483,356,600——
2012-04-30$132.70$132.703,088,200——
2012-04-27$134.44$134.443,218,100——
2012-04-26$133.21$133.215,965,400——
2012-04-25$134.82$134.8214,049,800——
2012-04-24$135.83$135.836,924,700——
2012-04-23$139.66$139.666,833,100——
2012-04-20$144.91$144.913,395,200——
2012-04-19$144.74$144.744,022,100——
2012-04-18$147.92$147.923,563,800——
2012-04-17$147.49$147.493,658,500——
2012-04-16$147.66$147.665,440,200——
2012-04-13$151.38$151.386,095,500——
2012-04-12$151.32$151.326,033,400——
2012-04-11$146.16$146.163,957,000——
2012-04-10$144.42$144.426,399,000——
2012-04-09$148.80$148.804,486,100——
2012-04-05$148.25$148.254,072,400——
2012-04-04$144.69$144.693,643,700——
2012-04-03$147.06$147.063,766,600——
2012-04-02$146.70$146.705,048,600——
2012-03-30$145.77$145.775,207,000——
2012-03-29$146.41$146.415,740,200——
2012-03-28$148.09$148.096,271,000——
2012-03-27$150.02$150.027,585,600——
2012-03-26$150.80$150.808,592,200——
2012-03-23$144.32$144.326,026,600——
2012-03-22$143.72$143.727,961,500——
2012-03-21$140.61$140.618,899,700——
2012-03-20$137.35$137.354,437,300——
2012-03-19$137.94$137.944,436,400——
2012-03-16$136.09$136.094,383,600——
2012-03-15$136.34$136.343,317,400——
2012-03-14$136.51$136.515,021,600——
2012-03-13$140.18$140.185,053,700——
2012-03-12$137.80$137.803,485,800——
2012-03-09$138.53$138.534,211,400——
2012-03-08$137.19$137.193,204,500——
2012-03-07$134.94$134.943,591,700——
2012-03-06$133.27$133.275,064,000——
2012-03-05$136.66$136.665,107,400——
2012-03-02$141.43$141.435,936,500——
2012-03-01$138.87$138.874,657,100——
2012-02-29$136.70$136.704,689,700——
2012-02-28$138.29$138.295,234,100——
2012-02-27$134.54$134.543,071,200——
2012-02-24$134.89$134.894,612,400——
2012-02-23$132.85$132.854,391,200——
2012-02-22$133.71$133.717,246,000——
2012-02-21$130.64$130.6410,789,500——
2012-02-17$136.90$136.9015,891,200——
2012-02-16$141.83$141.8310,380,400——
2012-02-15$138.32$138.326,128,400——
2012-02-14$140.86$140.867,138,800——
2012-02-13$140.00$140.006,231,900——
2012-02-10$136.59$136.597,129,400——
2012-02-09$135.45$135.456,766,800——
2012-02-08$130.89$130.895,331,500——
2012-02-07$129.49$129.495,828,200——
2012-02-06$131.37$131.376,010,200——
2012-02-03$134.53$134.537,012,300——
2012-02-02$130.79$130.795,949,100——
2012-02-01$127.73$127.735,824,600——
2012-01-31$127.52$127.526,414,000——
2012-01-30$130.73$130.737,871,300——
2012-01-27$131.36$131.368,589,800——
2012-01-26$123.90$123.905,636,000——
2012-01-25$125.03$125.034,876,400——
2012-01-24$121.75$121.754,875,800——
2012-01-23$123.93$123.937,128,800——
2012-01-20$122.80$122.806,038,500——
2012-01-19$123.62$123.6210,790,500——
2012-01-18$126.07$126.076,589,400——
2012-01-17$128.85$128.856,150,400——
2012-01-13$127.41$127.414,045,800——
2012-01-12$128.30$128.304,908,500——
2012-01-11$128.19$128.195,328,900——
2012-01-10$126.88$126.886,929,000——
2012-01-09$120.11$120.115,594,500——
2012-01-06$121.09$121.094,978,100——
2012-01-05$123.27$123.274,772,700——
2012-01-04$121.99$121.994,398,200——
2012-01-03$124.29$124.297,311,200——