Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $98.18 | 89,184 |
| 2026-09-03 | — | — | — | $93.75 | 62,177 |
| 2026-09-02 | — | — | — | $94.08 | 30,330 |
| 2026-09-01 | — | — | — | $95.15 | 47,409 |
| 2026-08-31 | — | — | — | $97.91 | 110,834 |
| 2026-08-28 | — | — | — | $97.93 | 66,359 |
| 2026-08-27 | $96.94 | $96.94 | 3,837,700 | $96.48 | 154,850 |
| 2026-08-26 | $93.26 | $93.26 | 1,605,700 | $92.95 | 54,754 |
| 2026-08-25 | $93.43 | $93.43 | 1,669,900 | $91.89 | 42,603 |
| 2026-08-24 | $92.18 | $92.18 | 2,218,500 | $91.81 | 93,345 |
| 2026-08-21 | $93.21 | $93.21 | 3,504,100 | $94.97 | 111,237 |
| 2026-08-20 | $91.97 | $91.97 | 4,330,700 | $93.30 | 160,257 |
| 2026-08-19 | $92.87 | $92.87 | 4,606,400 | $91.77 | 210,864 |
| 2026-08-18 | $90.87 | $90.87 | 16,263,100 | $94.41 | 582,918 |
| 2026-08-17 | $104.12 | $104.12 | 3,737,400 | $102.89 | 182,918 |
| 2026-08-14 | $103.67 | $103.67 | 2,747,800 | $103.81 | 106,696 |
| 2026-08-13 | $104.68 | $104.68 | 1,976,100 | $104.42 | 50,424 |
| 2026-08-12 | $104.84 | $104.84 | 1,941,200 | $104.62 | 59,654 |
| 2026-08-11 | $105.94 | $105.94 | 2,016,900 | $106.90 | 64,628 |
| 2026-08-10 | $109.50 | $109.50 | 2,109,800 | $109.48 | 120,037 |
| 2026-08-07 | $109.71 | $109.71 | 1,658,200 | $109.87 | 76,033 |
| 2026-08-06 | $109.33 | $109.33 | 1,526,800 | $109.17 | 33,722 |
| 2026-08-05 | $111.11 | $111.11 | 1,664,400 | $114.30 | 73,739 |
| 2026-08-04 | $112.58 | $112.58 | 2,024,400 | $111.95 | 87,959 |
| 2026-08-03 | $113.06 | $113.06 | 2,362,400 | $111.13 | 75,359 |
| 2026-07-31 | $111.11 | $111.11 | 2,868,600 | $109.00 | 74,476 |
| 2026-07-30 | $107.48 | $107.48 | 2,291,200 | $104.32 | 89,096 |
| 2026-07-29 | $105.27 | $105.27 | 1,831,800 | $104.35 | 107,995 |
| 2026-07-28 | $104.92 | $104.92 | 1,914,700 | $103.72 | 71,804 |
| 2026-07-27 | $105.29 | $105.29 | 2,316,400 | $106.45 | 79,071 |
| 2026-07-24 | $105.34 | $105.34 | 1,283,600 | $106.65 | 54,789 |
| 2026-07-23 | $107.39 | $107.39 | 1,128,300 | $107.40 | 40,610 |
| 2026-07-22 | $107.52 | $107.52 | 1,222,000 | $107.36 | 45,228 |
| 2026-07-21 | $108.22 | $108.22 | 1,386,800 | $109.21 | 46,532 |
| 2026-07-20 | $109.81 | $109.81 | 1,877,700 | $111.14 | 72,602 |
| 2026-07-17 | $107.24 | $107.24 | 2,429,500 | — | — |
| 2026-07-16 | $112.82 | $112.82 | 2,713,300 | — | — |
| 2026-07-15 | $111.48 | $111.48 | 2,824,800 | — | — |
| 2026-07-14 | $109.73 | $109.73 | 3,943,400 | — | — |
| 2026-07-13 | $113.39 | $113.39 | 2,793,500 | — | — |
| 2026-07-10 | $117.53 | $117.53 | 1,309,400 | — | — |
| 2026-07-09 | $117.51 | $117.51 | 1,468,000 | — | — |
| 2026-07-08 | $117.62 | $117.62 | 3,233,300 | — | — |
| 2026-07-07 | $112.09 | $112.09 | 1,905,500 | — | — |
| 2026-07-06 | $114.39 | $114.39 | 1,585,600 | — | — |
| 2026-07-02 | $113.30 | $113.30 | 3,159,300 | — | — |
| 2026-07-01 | $117.94 | $117.94 | 4,178,700 | — | — |
| 2026-06-30 | $114.29 | $114.29 | 2,628,200 | — | — |
| 2026-06-29 | $112.18 | $112.18 | 4,221,900 | — | — |
| 2026-06-26 | $104.22 | $104.22 | 1,666,700 | — | — |
| 2026-06-25 | $103.99 | $103.99 | 2,145,100 | — | — |
| 2026-06-24 | $107.82 | $107.82 | 1,487,400 | — | — |
| 2026-06-23 | $110.14 | $110.14 | 1,668,600 | — | — |
| 2026-06-22 | $111.74 | $111.74 | 2,784,100 | — | — |
| 2026-06-18 | $111.76 | $111.76 | 2,135,200 | — | — |
| 2026-06-17 | $111.61 | $111.61 | 1,589,100 | — | — |
| 2026-06-16 | $112.72 | $112.72 | 2,276,600 | — | — |
| 2026-06-15 | $116.75 | $116.75 | 1,692,300 | — | — |
| 2026-06-12 | $115.77 | $115.77 | 1,577,500 | — | — |
| 2026-06-11 | $116.11 | $116.11 | 2,376,400 | — | — |
| 2026-06-10 | $117.48 | $117.48 | 2,329,500 | — | — |
| 2026-06-09 | $121.11 | $121.11 | 2,467,400 | — | — |
| 2026-06-08 | $119.10 | $119.10 | 2,783,300 | — | — |
| 2026-06-05 | $121.66 | $121.66 | 4,559,900 | — | — |
| 2026-06-04 | $134.80 | $134.80 | 2,860,000 | — | — |
| 2026-06-03 | $132.68 | $132.68 | 1,899,000 | — | — |
| 2026-06-02 | $136.72 | $136.72 | 2,356,500 | — | — |
| 2026-06-01 | $132.40 | $132.40 | 1,985,700 | — | — |
| 2026-05-29 | $135.31 | $135.31 | 2,812,200 | — | — |
| 2026-05-28 | $132.05 | $132.05 | 2,383,500 | — | — |
| 2026-05-27 | $129.91 | $129.91 | 2,713,300 | — | — |
| 2026-05-26 | $126.83 | $126.83 | 2,625,700 | — | — |
| 2026-05-22 | $127.79 | $127.79 | 3,683,600 | — | — |
| 2026-05-21 | $131.18 | $131.18 | 2,095,200 | — | — |
| 2026-05-20 | $135.22 | $135.22 | 2,232,700 | — | — |
| 2026-05-19 | $137.68 | $137.68 | 1,853,600 | — | — |
| 2026-05-18 | $137.71 | $137.71 | 3,918,600 | — | — |
| 2026-05-15 | $135.33 | $135.33 | 4,665,200 | — | — |
| 2026-05-14 | $143.29 | $143.29 | 2,989,200 | — | — |
| 2026-05-13 | $150.50 | $150.50 | 5,063,600 | — | — |
| 2026-05-12 | $139.94 | $139.94 | 3,117,800 | — | — |
| 2026-05-11 | $145.78 | $145.78 | 3,938,400 | — | — |
| 2026-05-08 | $141.05 | $141.05 | 5,215,600 | — | — |
| 2026-05-07 | $139.87 | $139.87 | 2,387,400 | — | — |
| 2026-05-06 | $140.59 | $140.59 | 4,578,300 | — | — |
| 2026-05-05 | $126.24 | $126.24 | 1,421,100 | — | — |
| 2026-05-04 | $127.48 | $127.48 | 1,436,400 | — | — |
| 2026-05-01 | $125.88 | $125.88 | 921,000 | — | — |
| 2026-04-30 | $126.53 | $126.53 | 1,615,600 | — | — |
| 2026-04-29 | $121.01 | $121.01 | 1,821,500 | — | — |
| 2026-04-28 | $125.76 | $125.76 | 1,817,800 | — | — |
| 2026-04-27 | $128.01 | $128.01 | 2,045,200 | — | — |
| 2026-04-24 | $128.71 | $128.71 | 3,524,900 | — | — |
| 2026-04-23 | $121.53 | $121.53 | 1,555,700 | — | — |
| 2026-04-22 | $123.29 | $123.29 | 939,400 | — | — |
| 2026-04-21 | $123.49 | $123.49 | 1,978,700 | — | — |
| 2026-04-20 | $127.75 | $127.75 | 2,132,500 | — | — |
| 2026-04-17 | $126.13 | $126.13 | 2,621,600 | — | — |
| 2026-04-16 | $125.03 | $125.03 | 2,939,900 | — | — |
| 2026-04-15 | $120.94 | $120.94 | 1,936,800 | — | — |
| 2026-04-14 | $118.23 | $118.23 | 2,162,800 | — | — |
| 2026-04-13 | $112.01 | $112.01 | 2,055,300 | — | — |
| 2026-04-10 | $108.41 | $108.41 | 2,589,500 | — | — |
| 2026-04-09 | $108.23 | $108.23 | 3,406,700 | — | — |
| 2026-04-08 | $113.51 | $113.51 | 2,016,500 | — | — |
| 2026-04-07 | $110.61 | $110.61 | 727,600 | — | — |
| 2026-04-06 | $111.28 | $111.28 | 871,400 | — | — |
| 2026-04-02 | $110.96 | $110.96 | 955,400 | — | — |
| 2026-04-01 | $111.90 | $111.90 | 1,163,900 | — | — |
| 2026-03-31 | $111.42 | $111.42 | 1,635,800 | — | — |
| 2026-03-30 | $106.60 | $106.60 | 1,548,000 | — | — |
| 2026-03-27 | $108.12 | $108.12 | 1,328,300 | — | — |
| 2026-03-26 | $109.91 | $109.91 | 1,965,300 | — | — |
| 2026-03-25 | $115.60 | $115.60 | 1,479,000 | — | — |
| 2026-03-24 | $112.53 | $112.53 | 1,358,400 | — | — |
| 2026-03-23 | $114.53 | $114.53 | 1,553,300 | — | — |
| 2026-03-20 | $114.26 | $114.26 | 2,149,500 | — | — |
| 2026-03-19 | $119.01 | $119.01 | 1,716,700 | — | — |
| 2026-03-18 | $121.87 | $121.87 | 2,774,500 | — | — |
| 2026-03-17 | $120.69 | $120.69 | 1,431,600 | — | — |
| 2026-03-16 | $121.80 | $121.80 | 2,788,800 | — | — |
| 2026-03-13 | $124.07 | $124.07 | 2,983,300 | — | — |
| 2026-03-12 | $123.16 | $123.16 | 1,959,700 | — | — |
| 2026-03-11 | $125.15 | $125.15 | 1,904,300 | — | — |
| 2026-03-10 | $125.50 | $125.50 | 3,531,400 | — | — |
| 2026-03-09 | $122.48 | $122.48 | 2,543,400 | — | — |
| 2026-03-06 | $119.05 | $119.05 | 2,604,800 | — | — |
| 2026-03-05 | $117.93 | $117.93 | 2,513,100 | — | — |
| 2026-03-04 | $118.98 | $118.98 | 2,565,200 | — | — |
| 2026-03-03 | $118.71 | $118.71 | 3,442,900 | — | — |
| 2026-03-02 | $123.56 | $123.56 | 1,886,500 | — | — |
| 2026-02-27 | $124.44 | $124.44 | 1,702,200 | — | — |
| 2026-02-26 | $125.15 | $125.15 | 5,280,400 | — | — |
| 2026-02-25 | $132.65 | $132.65 | 1,817,900 | — | — |
| 2026-02-24 | $133.63 | $133.63 | 1,668,300 | — | — |
| 2026-02-23 | $133.94 | $133.94 | 1,458,400 | — | — |
| 2026-02-20 | $135.86 | $135.86 | 2,269,900 | — | — |
| 2026-02-19 | $137.11 | $137.11 | 1,883,600 | — | — |
| 2026-02-18 | $137.87 | $137.87 | 1,473,000 | — | — |
| 2026-02-17 | $137.33 | $137.33 | 1,943,000 | — | — |
| 2026-02-13 | $137.01 | $137.01 | 4,084,800 | — | — |
| 2026-02-12 | $138.38 | $138.38 | 3,334,700 | — | — |
| 2026-02-11 | $145.12 | $145.12 | 1,551,100 | — | — |
| 2026-02-10 | $147.66 | $147.66 | 1,689,700 | — | — |
| 2026-02-09 | $146.97 | $146.97 | 1,787,900 | — | — |
| 2026-02-06 | $145.93 | $145.93 | 2,988,200 | — | — |
| 2026-02-05 | $138.96 | $138.96 | 3,068,000 | — | — |
| 2026-02-04 | $137.95 | $137.95 | 3,289,200 | — | — |
| 2026-02-03 | $144.86 | $144.86 | 2,406,100 | — | — |
| 2026-02-02 | $148.57 | $148.57 | 2,708,000 | — | — |
| 2026-01-30 | $153.18 | $153.18 | 2,125,700 | — | — |
| 2026-01-29 | $157.51 | $157.51 | 2,079,700 | — | — |
| 2026-01-28 | $157.67 | $157.67 | 1,820,300 | — | — |
| 2026-01-27 | $157.64 | $157.64 | 2,037,300 | — | — |
| 2026-01-26 | $156.08 | $156.08 | 3,045,700 | — | — |
| 2026-01-23 | $161.44 | $161.44 | 2,214,900 | — | — |
| 2026-01-22 | $162.52 | $162.52 | 3,167,500 | — | — |
| 2026-01-21 | $162.28 | $162.28 | 5,763,200 | — | — |
| 2026-01-20 | $150.02 | $150.02 | 4,028,800 | — | — |
| 2026-01-16 | $149.53 | $149.53 | 3,292,800 | — | — |
| 2026-01-15 | $149.40 | $149.40 | 3,104,800 | — | — |
| 2026-01-14 | $150.50 | $150.50 | 5,380,800 | — | — |
| 2026-01-13 | $149.35 | $149.35 | 3,456,900 | — | — |
| 2026-01-12 | $152.26 | $152.26 | 4,869,500 | — | — |
| 2026-01-09 | $143.54 | $143.54 | 3,093,300 | — | — |
| 2026-01-08 | $141.26 | $141.26 | 3,934,100 | — | — |
| 2026-01-07 | $146.81 | $146.81 | 3,836,300 | — | — |
| 2026-01-06 | $146.42 | $146.42 | 3,528,200 | — | — |
| 2026-01-05 | $149.68 | $149.68 | 5,756,700 | — | — |
| 2026-01-02 | $150.30 | $150.30 | 11,990,600 | — | — |