Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $227.97 | $227.97 | 1,925,200 | — | — |
| 2014-12-30 | $230.01 | $230.01 | 1,546,300 | — | — |
| 2014-12-29 | $230.21 | $230.21 | 2,214,000 | — | — |
| 2014-12-26 | $234.88 | $234.88 | 1,619,300 | — | — |
| 2014-12-24 | $230.98 | $230.98 | 944,800 | — | — |
| 2014-12-23 | $233.16 | $233.16 | 1,681,100 | — | — |
| 2014-12-22 | $234.60 | $234.60 | 1,661,700 | — | — |
| 2014-12-19 | $234.23 | $234.23 | 3,046,300 | — | — |
| 2014-12-18 | $231.88 | $231.88 | 2,765,600 | — | — |
| 2014-12-17 | $223.85 | $223.85 | 3,008,000 | — | — |
| 2014-12-16 | $219.96 | $219.96 | 3,996,100 | — | — |
| 2014-12-15 | $225.81 | $225.81 | 2,411,800 | — | — |
| 2014-12-12 | $229.32 | $229.32 | 2,553,100 | — | — |
| 2014-12-11 | $229.23 | $229.23 | 3,037,700 | — | — |
| 2014-12-10 | $225.12 | $225.12 | 2,246,400 | — | — |
| 2014-12-09 | $229.90 | $229.90 | 2,992,300 | — | — |
| 2014-12-08 | $227.67 | $227.67 | 4,457,600 | — | — |
| 2014-12-05 | $232.72 | $232.72 | 2,887,300 | — | — |
| 2014-12-04 | $230.81 | $230.81 | 2,483,400 | — | — |
| 2014-12-03 | $231.29 | $231.29 | 3,095,400 | — | — |
| 2014-12-02 | $234.74 | $234.74 | 2,574,800 | — | — |
| 2014-12-01 | $236.61 | $236.61 | 4,202,200 | — | — |
| 2014-11-28 | $245.11 | $245.11 | 1,339,900 | — | — |
| 2014-11-26 | $246.03 | $246.03 | 2,920,700 | — | — |
| 2014-11-25 | $244.34 | $244.34 | 1,869,200 | — | — |
| 2014-11-24 | $243.91 | $243.91 | 2,430,500 | — | — |
| 2014-11-21 | $245.30 | $245.30 | 3,742,700 | — | — |
| 2014-11-20 | $238.39 | $238.39 | 2,140,600 | — | — |
| 2014-11-19 | $240.42 | $240.42 | 2,882,200 | — | — |
| 2014-11-18 | $242.75 | $242.75 | 2,878,700 | — | — |
| 2014-11-17 | $244.15 | $244.15 | 4,376,000 | — | — |
| 2014-11-14 | $249.70 | $249.70 | 3,637,700 | — | — |
| 2014-11-13 | $244.09 | $244.09 | 3,303,900 | — | — |
| 2014-11-12 | $249.82 | $249.82 | 2,452,100 | — | — |
| 2014-11-11 | $250.34 | $250.34 | 3,550,200 | — | — |
| 2014-11-10 | $247.58 | $247.58 | 4,186,000 | — | — |
| 2014-11-07 | $236.54 | $236.54 | 1,913,100 | — | — |
| 2014-11-06 | $236.90 | $236.90 | 2,973,200 | — | — |
| 2014-11-05 | $237.70 | $237.70 | 4,552,200 | — | — |
| 2014-11-04 | $241.96 | $241.96 | 3,896,400 | — | — |
| 2014-11-03 | $236.54 | $236.54 | 3,515,600 | — | — |
| 2014-10-31 | $238.77 | $238.77 | 6,261,200 | — | — |
| 2014-10-30 | $237.01 | $237.01 | 10,612,300 | — | — |
| 2014-10-29 | $224.55 | $224.55 | 7,736,700 | — | — |
| 2014-10-28 | $228.96 | $228.96 | 4,667,500 | — | — |
| 2014-10-27 | $219.92 | $219.92 | 3,088,000 | — | — |
| 2014-10-24 | $222.55 | $222.55 | 2,982,100 | — | — |
| 2014-10-23 | $217.03 | $217.03 | 3,416,500 | — | — |
| 2014-10-22 | $219.26 | $219.26 | 2,512,900 | — | — |
| 2014-10-21 | $222.35 | $222.35 | 3,967,200 | — | — |
| 2014-10-20 | $216.62 | $216.62 | 2,549,600 | — | — |
| 2014-10-17 | $211.73 | $211.73 | 4,244,700 | — | — |
| 2014-10-16 | $211.22 | $211.22 | 5,831,600 | — | — |
| 2014-10-15 | $205.73 | $205.73 | 5,955,600 | — | — |
| 2014-10-14 | $199.07 | $199.07 | 4,112,500 | — | — |
| 2014-10-13 | $199.68 | $199.68 | 4,122,900 | — | — |
| 2014-10-10 | $203.35 | $203.35 | 5,868,000 | — | — |
| 2014-10-09 | $213.00 | $213.00 | 3,470,900 | — | — |
| 2014-10-08 | $217.54 | $217.54 | 3,662,200 | — | — |
| 2014-10-07 | $215.63 | $215.63 | 3,595,700 | — | — |
| 2014-10-06 | $217.20 | $217.20 | 2,157,000 | — | — |
| 2014-10-03 | $216.45 | $216.45 | 2,724,700 | — | — |
| 2014-10-02 | $214.80 | $214.80 | 3,948,500 | — | — |
| 2014-10-01 | $212.03 | $212.03 | 3,832,000 | — | — |
| 2014-09-30 | $218.23 | $218.23 | 3,036,200 | — | — |
| 2014-09-29 | $220.47 | $220.47 | 3,232,700 | — | — |
| 2014-09-26 | $219.02 | $219.02 | 2,299,700 | — | — |
| 2014-09-25 | $217.55 | $217.55 | 3,297,900 | — | — |
| 2014-09-24 | $221.97 | $221.97 | 3,147,300 | — | — |
| 2014-09-23 | $214.79 | $214.79 | 3,452,000 | — | — |
| 2014-09-22 | $214.86 | $214.86 | 4,672,400 | — | — |
| 2014-09-19 | $224.93 | $224.93 | 6,417,200 | — | — |
| 2014-09-18 | $228.45 | $228.45 | 4,662,900 | — | — |
| 2014-09-17 | $219.08 | $219.08 | 3,747,400 | — | — |
| 2014-09-16 | $215.57 | $215.57 | 4,120,200 | — | — |
| 2014-09-15 | $210.73 | $210.73 | 3,512,200 | — | — |
| 2014-09-12 | $217.96 | $217.96 | 2,291,100 | — | — |
| 2014-09-11 | $220.02 | $220.02 | 1,562,100 | — | — |
| 2014-09-10 | $220.68 | $220.68 | 2,426,200 | — | — |
| 2014-09-09 | $221.23 | $221.23 | 2,284,800 | — | — |
| 2014-09-08 | $225.46 | $225.46 | 2,314,800 | — | — |
| 2014-09-05 | $226.70 | $226.70 | 1,819,700 | — | — |
| 2014-09-04 | $224.20 | $224.20 | 3,019,300 | — | — |
| 2014-09-03 | $227.45 | $227.45 | 4,633,600 | — | — |
| 2014-09-02 | $224.80 | $224.80 | 5,156,400 | — | — |
| 2014-08-29 | $214.52 | $214.52 | 1,455,000 | — | — |
| 2014-08-28 | $213.81 | $213.81 | 2,596,300 | — | — |
| 2014-08-27 | $215.46 | $215.46 | 1,022,700 | — | — |
| 2014-08-26 | $216.08 | $216.08 | 1,858,800 | — | — |
| 2014-08-25 | $216.80 | $216.80 | 2,032,500 | — | — |
| 2014-08-22 | $214.19 | $214.19 | 1,871,200 | — | — |
| 2014-08-21 | $216.84 | $216.84 | 2,460,600 | — | — |
| 2014-08-20 | $219.02 | $219.02 | 1,427,700 | — | — |
| 2014-08-19 | $218.21 | $218.21 | 1,772,200 | — | — |
| 2014-08-18 | $219.24 | $219.24 | 1,897,500 | — | — |
| 2014-08-15 | $218.85 | $218.85 | 2,523,300 | — | — |
| 2014-08-14 | $219.58 | $219.58 | 2,361,800 | — | — |
| 2014-08-13 | $218.59 | $218.59 | 2,532,800 | — | — |
| 2014-08-12 | $216.16 | $216.16 | 1,515,400 | — | — |
| 2014-08-11 | $217.98 | $217.98 | 2,366,500 | — | — |
| 2014-08-08 | $215.09 | $215.09 | 1,984,700 | — | — |
| 2014-08-07 | $213.51 | $213.51 | 2,120,600 | — | — |
| 2014-08-06 | $215.14 | $215.14 | 1,991,700 | — | — |
| 2014-08-05 | $215.57 | $215.57 | 2,746,800 | — | — |
| 2014-08-04 | $218.90 | $218.90 | 3,476,100 | — | — |
| 2014-08-01 | $212.38 | $212.38 | 5,260,300 | — | — |
| 2014-07-31 | $216.05 | $216.05 | 4,602,300 | — | — |
| 2014-07-30 | $219.13 | $219.13 | 4,006,200 | — | — |
| 2014-07-29 | $220.00 | $220.00 | 4,360,400 | — | — |
| 2014-07-28 | $225.80 | $225.80 | 5,189,200 | — | — |
| 2014-07-25 | $226.50 | $226.50 | 12,597,400 | — | — |
| 2014-07-24 | $204.27 | $204.27 | 6,838,600 | — | — |
| 2014-07-23 | $200.12 | $200.12 | 2,880,500 | — | — |
| 2014-07-22 | $198.43 | $198.43 | 3,416,200 | — | — |
| 2014-07-21 | $197.72 | $197.72 | 5,311,200 | — | — |
| 2014-07-18 | $191.17 | $191.17 | 2,226,800 | — | — |
| 2014-07-17 | $186.91 | $186.91 | 2,397,900 | — | — |
| 2014-07-16 | $189.42 | $189.42 | 2,048,700 | — | — |
| 2014-07-15 | $189.87 | $189.87 | 2,418,300 | — | — |
| 2014-07-14 | $188.52 | $188.52 | 2,019,000 | — | — |
| 2014-07-11 | $186.10 | $186.10 | 1,941,700 | — | — |
| 2014-07-10 | $183.32 | $183.32 | 2,928,300 | — | — |
| 2014-07-09 | $184.94 | $184.94 | 2,205,000 | — | — |
| 2014-07-08 | $182.30 | $182.30 | 4,030,800 | — | — |
| 2014-07-07 | $188.00 | $188.00 | 2,045,000 | — | — |
| 2014-07-03 | $191.20 | $191.20 | 1,878,500 | — | — |
| 2014-07-02 | $189.96 | $189.96 | 3,355,200 | — | — |
| 2014-07-01 | $191.28 | $191.28 | 4,104,900 | — | — |
| 2014-06-30 | $186.81 | $186.81 | 3,149,400 | — | — |
| 2014-06-27 | $184.96 | $184.96 | 2,133,300 | — | — |
| 2014-06-26 | $183.71 | $183.71 | 2,144,300 | — | — |
| 2014-06-25 | $184.46 | $184.46 | 4,310,300 | — | — |
| 2014-06-24 | $181.19 | $181.19 | 5,869,300 | — | — |
| 2014-06-23 | $177.54 | $177.54 | 3,281,900 | — | — |
| 2014-06-20 | $174.50 | $174.50 | 2,521,000 | — | — |
| 2014-06-19 | $174.39 | $174.39 | 1,614,300 | — | — |
| 2014-06-18 | $176.68 | $176.68 | 2,585,500 | — | — |
| 2014-06-17 | $178.22 | $178.22 | 2,053,400 | — | — |
| 2014-06-16 | $176.88 | $176.88 | 2,193,900 | — | — |
| 2014-06-13 | $178.05 | $178.05 | 2,374,100 | — | — |
| 2014-06-12 | $175.98 | $175.98 | 3,061,500 | — | — |
| 2014-06-11 | $176.51 | $176.51 | 3,249,600 | — | — |
| 2014-06-10 | $176.14 | $176.14 | 4,111,300 | — | — |
| 2014-06-09 | $171.59 | $171.59 | 2,381,900 | — | — |
| 2014-06-06 | $172.34 | $172.34 | 4,812,900 | — | — |
| 2014-06-05 | $166.42 | $166.42 | 2,304,500 | — | — |
| 2014-06-04 | $163.38 | $163.38 | 1,795,100 | — | — |
| 2014-06-03 | $163.67 | $163.67 | 2,716,800 | — | — |
| 2014-06-02 | $167.25 | $167.25 | 1,973,800 | — | — |
| 2014-05-30 | $165.81 | $165.81 | 1,943,700 | — | — |
| 2014-05-29 | $167.50 | $167.50 | 2,266,500 | — | — |
| 2014-05-28 | $166.17 | $166.17 | 2,811,700 | — | — |
| 2014-05-27 | $169.32 | $169.32 | 3,318,000 | — | — |
| 2014-05-23 | $167.63 | $167.63 | 2,700,400 | — | — |
| 2014-05-22 | $163.53 | $163.53 | 3,049,300 | — | — |
| 2014-05-21 | $163.97 | $163.97 | 3,366,000 | — | — |
| 2014-05-20 | $158.42 | $158.42 | 2,679,600 | — | — |
| 2014-05-19 | $157.65 | $157.65 | 2,528,400 | — | — |
| 2014-05-16 | $154.77 | $154.77 | 2,731,300 | — | — |
| 2014-05-15 | $155.39 | $155.39 | 2,490,300 | — | — |
| 2014-05-14 | $156.02 | $156.02 | 2,546,600 | — | — |
| 2014-05-13 | $156.11 | $156.11 | 2,922,100 | — | — |
| 2014-05-12 | $159.88 | $159.88 | 4,279,600 | — | — |
| 2014-05-09 | $152.85 | $152.85 | 2,460,100 | — | — |
| 2014-05-08 | $150.38 | $150.38 | 3,695,100 | — | — |
| 2014-05-07 | $151.27 | $151.27 | 6,173,800 | — | — |
| 2014-05-06 | $157.83 | $157.83 | 2,698,400 | — | — |
| 2014-05-05 | $159.73 | $159.73 | 2,158,600 | — | — |
| 2014-05-02 | $159.91 | $159.91 | 2,896,100 | — | — |
| 2014-05-01 | $158.69 | $158.69 | 4,046,100 | — | — |
| 2014-04-30 | $153.85 | $153.85 | 4,178,500 | — | — |
| 2014-04-29 | $155.15 | $155.15 | 5,159,900 | — | — |
| 2014-04-28 | $150.93 | $150.93 | 10,035,200 | — | — |
| 2014-04-25 | $162.91 | $162.91 | 9,463,100 | — | — |
| 2014-04-24 | $159.74 | $159.74 | 6,727,600 | — | — |
| 2014-04-23 | $159.34 | $159.34 | 2,973,300 | — | — |
| 2014-04-22 | $163.01 | $163.01 | 3,898,900 | — | — |
| 2014-04-21 | $160.11 | $160.11 | 3,015,900 | — | — |
| 2014-04-17 | $155.80 | $155.80 | 3,386,500 | — | — |
| 2014-04-16 | $157.23 | $157.23 | 3,847,600 | — | — |
| 2014-04-15 | $155.47 | $155.47 | 5,358,200 | — | — |
| 2014-04-14 | $153.76 | $153.76 | 3,776,200 | — | — |
| 2014-04-11 | $149.74 | $149.74 | 4,387,800 | — | — |
| 2014-04-10 | $150.97 | $150.97 | 6,665,600 | — | — |
| 2014-04-09 | $157.68 | $157.68 | 5,676,400 | — | — |
| 2014-04-08 | $150.96 | $150.96 | 7,458,600 | — | — |
| 2014-04-07 | $143.51 | $143.51 | 10,335,000 | — | — |
| 2014-04-04 | $149.35 | $149.35 | 8,203,800 | — | — |
| 2014-04-03 | $157.45 | $157.45 | 4,384,300 | — | — |
| 2014-04-02 | $160.47 | $160.47 | 4,422,900 | — | — |
| 2014-04-01 | $159.18 | $159.18 | 5,349,500 | — | — |
| 2014-03-31 | $152.27 | $152.27 | 5,347,400 | — | — |
| 2014-03-28 | $150.66 | $150.66 | 4,506,700 | — | — |
| 2014-03-27 | $151.00 | $151.00 | 8,227,800 | — | — |
| 2014-03-26 | $152.12 | $152.12 | 4,553,100 | — | — |
| 2014-03-25 | $156.05 | $156.05 | 4,288,800 | — | — |
| 2014-03-24 | $157.38 | $157.38 | 4,678,800 | — | — |
| 2014-03-21 | $158.31 | $158.31 | 4,526,500 | — | — |
| 2014-03-20 | $157.48 | $157.48 | 4,289,300 | — | — |
| 2014-03-19 | $160.58 | $160.58 | 4,432,900 | — | — |
| 2014-03-18 | $164.09 | $164.09 | 3,559,500 | — | — |
| 2014-03-17 | $161.66 | $161.66 | 4,441,300 | — | — |
| 2014-03-14 | $160.59 | $160.59 | 6,017,400 | — | — |
| 2014-03-13 | $166.09 | $166.09 | 5,830,400 | — | — |
| 2014-03-12 | $174.18 | $174.18 | 4,049,900 | — | — |
| 2014-03-11 | $173.50 | $173.50 | 4,196,600 | — | — |
| 2014-03-10 | $179.56 | $179.56 | 4,208,100 | — | — |
| 2014-03-07 | $182.04 | $182.04 | 6,761,900 | — | — |
| 2014-03-06 | $184.64 | $184.64 | 8,739,100 | — | — |
| 2014-03-05 | $174.57 | $174.57 | 2,500,400 | — | — |
| 2014-03-04 | $172.42 | $172.42 | 4,399,600 | — | — |
| 2014-03-03 | $169.75 | $169.75 | 5,156,000 | — | — |
| 2014-02-28 | $170.93 | $170.93 | 8,631,000 | — | — |
| 2014-02-27 | $178.92 | $178.92 | 13,896,600 | — | — |
| 2014-02-26 | $172.90 | $172.90 | 6,290,000 | — | — |
| 2014-02-25 | $170.15 | $170.15 | 3,479,200 | — | — |
| 2014-02-24 | $172.53 | $172.53 | 2,707,800 | — | — |
| 2014-02-21 | $172.66 | $172.66 | 2,439,000 | — | — |
| 2014-02-20 | $173.90 | $173.90 | 3,027,700 | — | — |
| 2014-02-19 | $173.59 | $173.59 | 3,138,500 | — | — |
| 2014-02-18 | $173.79 | $173.79 | 3,734,600 | — | — |
| 2014-02-14 | $167.48 | $167.48 | 2,526,500 | — | — |
| 2014-02-13 | $170.04 | $170.04 | 3,280,800 | — | — |
| 2014-02-12 | $167.05 | $167.05 | 3,066,900 | — | — |
| 2014-02-11 | $166.29 | $166.29 | 3,565,300 | — | — |
| 2014-02-10 | $164.24 | $164.24 | 3,365,600 | — | — |
| 2014-02-07 | $161.14 | $161.14 | 4,389,000 | — | — |
| 2014-02-06 | $155.05 | $155.05 | 3,225,500 | — | — |
| 2014-02-05 | $152.10 | $152.10 | 3,145,000 | — | — |
| 2014-02-04 | $155.82 | $155.82 | 3,445,400 | — | — |
| 2014-02-03 | $150.52 | $150.52 | 5,027,500 | — | — |
| 2014-01-31 | $156.50 | $156.50 | 3,945,800 | — | — |
| 2014-01-30 | $160.81 | $160.81 | 3,334,800 | — | — |
| 2014-01-29 | $158.10 | $158.10 | 4,315,800 | — | — |
| 2014-01-28 | $164.24 | $164.24 | 4,873,500 | — | — |
| 2014-01-27 | $158.68 | $158.68 | 4,679,900 | — | — |
| 2014-01-24 | $161.37 | $161.37 | 5,959,200 | — | — |
| 2014-01-23 | $163.58 | $163.58 | 9,587,500 | — | — |
| 2014-01-22 | $174.43 | $174.43 | 3,087,400 | — | — |
| 2014-01-21 | $172.70 | $172.70 | 3,433,500 | — | — |
| 2014-01-17 | $170.14 | $170.14 | 3,684,600 | — | — |
| 2014-01-16 | $173.00 | $173.00 | 2,975,000 | — | — |
| 2014-01-15 | $170.50 | $170.50 | 3,333,000 | — | — |
| 2014-01-14 | $172.87 | $172.87 | 3,687,900 | — | — |
| 2014-01-13 | $171.00 | $171.00 | 4,439,400 | — | — |
| 2014-01-10 | $179.66 | $179.66 | 3,318,100 | — | — |
| 2014-01-09 | $175.52 | $175.52 | 4,522,300 | — | — |
| 2014-01-08 | $181.79 | $181.79 | 3,441,900 | — | — |
| 2014-01-07 | $178.82 | $178.82 | 2,480,500 | — | — |
| 2014-01-06 | $176.63 | $176.63 | 2,858,700 | — | — |
| 2014-01-03 | $175.28 | $175.28 | 3,382,200 | — | — |
| 2014-01-02 | $179.99 | $179.99 | 4,702,400 | — | — |