Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $101.65 | $151.52 | 5,863,400 | — | — |
| 2015-12-30 | $102.33 | $152.54 | 8,081,300 | — | — |
| 2015-12-29 | $101.39 | $151.14 | 10,007,800 | — | — |
| 2015-12-28 | $102.14 | $152.25 | 15,441,800 | — | — |
| 2015-12-24 | $114.11 | $170.10 | 2,223,200 | — | — |
| 2015-12-23 | $114.94 | $171.33 | 3,455,800 | — | — |
| 2015-12-22 | $113.12 | $168.62 | 4,725,700 | — | — |
| 2015-12-21 | $108.76 | $162.12 | 3,824,800 | — | — |
| 2015-12-18 | $108.52 | $161.76 | 8,060,600 | — | — |
| 2015-12-17 | $111.38 | $166.03 | 9,504,900 | — | — |
| 2015-12-16 | $118.47 | $176.60 | 23,338,200 | — | — |
| 2015-12-15 | $109.59 | $163.36 | 24,243,200 | — | — |
| 2015-12-14 | $94.14 | $140.33 | 5,393,400 | — | — |
| 2015-12-11 | $93.06 | $138.72 | 8,187,700 | — | — |
| 2015-12-10 | $97.19 | $144.88 | 5,133,600 | — | — |
| 2015-12-09 | $94.40 | $140.72 | 6,273,900 | — | — |
| 2015-12-08 | $93.86 | $139.91 | 7,326,700 | — | — |
| 2015-12-07 | $92.24 | $137.50 | 4,856,600 | — | — |
| 2015-12-04 | $95.31 | $142.07 | 8,677,400 | — | — |
| 2015-12-03 | $93.66 | $139.61 | 9,457,700 | — | — |
| 2015-12-02 | $96.23 | $143.44 | 13,067,400 | — | — |
| 2015-12-01 | $98.78 | $147.25 | 22,989,500 | — | — |
| 2015-11-30 | $89.96 | $134.10 | 14,051,800 | — | — |
| 2015-11-27 | $87.09 | $129.82 | 4,218,700 | — | — |
| 2015-11-25 | $87.02 | $129.72 | 13,068,200 | — | — |
| 2015-11-24 | $87.45 | $130.36 | 16,530,100 | — | — |
| 2015-11-23 | $87.41 | $130.30 | 25,583,200 | — | — |
| 2015-11-20 | $91.00 | $135.65 | 24,969,500 | — | — |
| 2015-11-19 | $84.00 | $125.21 | 25,422,700 | — | — |
| 2015-11-18 | $72.60 | $108.22 | 11,844,400 | — | — |
| 2015-11-17 | $70.32 | $104.82 | 13,442,800 | — | — |
| 2015-11-16 | $73.32 | $109.29 | 10,267,200 | — | — |
| 2015-11-13 | $75.41 | $112.41 | 14,632,000 | — | — |
| 2015-11-12 | $73.77 | $109.96 | 17,453,100 | — | — |
| 2015-11-11 | $78.90 | $117.61 | 16,933,800 | — | — |
| 2015-11-10 | $83.68 | $124.74 | 28,711,700 | — | — |
| 2015-11-09 | $85.41 | $127.32 | 19,976,500 | — | — |
| 2015-11-06 | $81.77 | $121.89 | 25,270,900 | — | — |
| 2015-11-05 | $78.77 | $117.42 | 57,293,500 | — | — |
| 2015-11-04 | $91.98 | $137.11 | 14,566,100 | — | — |
| 2015-11-03 | $97.86 | $145.87 | 15,507,300 | — | — |
| 2015-11-02 | $100.47 | $149.77 | 26,455,500 | — | — |
| 2015-10-30 | $93.77 | $139.78 | 44,882,500 | — | — |
| 2015-10-29 | $111.50 | $166.21 | 18,818,900 | — | — |
| 2015-10-28 | $117.00 | $174.41 | 10,701,600 | — | — |
| 2015-10-27 | $109.54 | $163.29 | 10,871,800 | — | — |
| 2015-10-26 | $110.04 | $164.03 | 27,810,100 | — | — |
| 2015-10-23 | $116.16 | $173.15 | 24,749,300 | — | — |
| 2015-10-22 | $109.87 | $163.78 | 57,766,100 | — | — |
| 2015-10-21 | $118.61 | $176.81 | 88,254,200 | — | — |
| 2015-10-20 | $146.74 | $218.74 | 16,210,100 | — | — |
| 2015-10-19 | $163.83 | $244.21 | 9,997,900 | — | — |
| 2015-10-16 | $177.56 | $264.68 | 6,033,700 | — | — |
| 2015-10-15 | $168.87 | $251.73 | 10,683,900 | — | — |
| 2015-10-14 | $177.29 | $264.28 | 8,142,300 | — | — |
| 2015-10-13 | $166.50 | $248.19 | 3,880,600 | — | — |
| 2015-10-12 | $173.85 | $259.15 | 3,255,800 | — | — |
| 2015-10-09 | $175.94 | $262.26 | 4,358,000 | — | — |
| 2015-10-08 | $171.17 | $255.15 | 3,644,600 | — | — |
| 2015-10-07 | $169.83 | $253.16 | 4,181,600 | — | — |
| 2015-10-06 | $166.00 | $247.45 | 7,376,100 | — | — |
| 2015-10-05 | $163.46 | $243.66 | 11,648,200 | — | — |
| 2015-10-02 | $182.32 | $271.77 | 7,697,300 | — | — |
| 2015-10-01 | $179.60 | $267.72 | 6,384,100 | — | — |
| 2015-09-30 | $178.38 | $265.90 | 11,676,100 | — | — |
| 2015-09-29 | $158.08 | $235.64 | 14,511,900 | — | — |
| 2015-09-28 | $166.50 | $248.19 | 19,751,900 | — | — |
| 2015-09-25 | $199.47 | $297.34 | 6,279,000 | — | — |
| 2015-09-24 | $209.50 | $312.29 | 4,169,300 | — | — |
| 2015-09-23 | $217.21 | $323.78 | 1,958,200 | — | — |
| 2015-09-22 | $216.76 | $323.11 | 4,612,600 | — | — |
| 2015-09-21 | $229.00 | $341.36 | 4,972,000 | — | — |
| 2015-09-18 | $242.14 | $360.95 | 1,754,400 | — | — |
| 2015-09-17 | $241.01 | $359.26 | 1,795,700 | — | — |
| 2015-09-16 | $233.21 | $347.63 | 1,405,500 | — | — |
| 2015-09-15 | $228.22 | $340.20 | 1,465,300 | — | — |
| 2015-09-14 | $222.92 | $332.29 | 1,603,300 | — | — |
| 2015-09-11 | $225.64 | $336.35 | 1,609,900 | — | — |
| 2015-09-10 | $228.79 | $341.04 | 1,781,600 | — | — |
| 2015-09-09 | $227.85 | $339.64 | 1,253,000 | — | — |
| 2015-09-08 | $233.80 | $348.51 | 1,925,300 | — | — |
| 2015-09-04 | $229.53 | $342.15 | 1,228,200 | — | — |
| 2015-09-03 | $228.47 | $340.57 | 1,485,500 | — | — |
| 2015-09-02 | $232.18 | $346.10 | 1,806,000 | — | — |
| 2015-09-01 | $224.05 | $333.98 | 2,059,400 | — | — |
| 2015-08-31 | $230.60 | $343.74 | 1,559,100 | — | — |
| 2015-08-28 | $236.12 | $351.97 | 982,000 | — | — |
| 2015-08-27 | $234.90 | $350.15 | 1,816,700 | — | — |
| 2015-08-26 | $227.24 | $338.73 | 2,156,200 | — | — |
| 2015-08-25 | $220.08 | $328.06 | 2,595,800 | — | — |
| 2015-08-24 | $220.25 | $328.31 | 4,582,200 | — | — |
| 2015-08-21 | $222.19 | $331.21 | 3,923,900 | — | — |
| 2015-08-20 | $229.06 | $341.45 | 3,305,500 | — | — |
| 2015-08-19 | $244.91 | $365.07 | 1,262,100 | — | — |
| 2015-08-18 | $249.97 | $372.62 | 873,700 | — | — |
| 2015-08-17 | $249.75 | $372.29 | 954,500 | — | — |
| 2015-08-14 | $246.57 | $367.55 | 950,000 | — | — |
| 2015-08-13 | $246.17 | $366.95 | 1,415,100 | — | — |
| 2015-08-12 | $244.03 | $363.76 | 3,042,600 | — | — |
| 2015-08-11 | $245.99 | $366.68 | 1,213,000 | — | — |
| 2015-08-10 | $247.15 | $368.41 | 1,278,100 | — | — |
| 2015-08-07 | $247.79 | $369.37 | 2,158,400 | — | — |
| 2015-08-06 | $248.40 | $370.28 | 3,551,300 | — | — |
| 2015-08-05 | $262.52 | $391.32 | 1,242,200 | — | — |
| 2015-08-04 | $259.98 | $387.54 | 1,152,400 | — | — |
| 2015-08-03 | $257.21 | $383.41 | 1,771,800 | — | — |
| 2015-07-31 | $257.53 | $383.89 | 1,313,700 | — | — |
| 2015-07-30 | $254.28 | $379.04 | 1,479,600 | — | — |
| 2015-07-29 | $255.23 | $380.46 | 2,064,700 | — | — |
| 2015-07-28 | $257.95 | $384.51 | 1,853,800 | — | — |
| 2015-07-27 | $257.30 | $383.54 | 2,066,000 | — | — |
| 2015-07-24 | $251.92 | $375.52 | 2,256,500 | — | — |
| 2015-07-23 | $253.84 | $378.39 | 3,764,500 | — | — |
| 2015-07-22 | $238.92 | $356.15 | 1,388,400 | — | — |
| 2015-07-21 | $240.59 | $358.63 | 1,016,600 | — | — |
| 2015-07-20 | $239.88 | $357.58 | 1,591,900 | — | — |
| 2015-07-17 | $236.10 | $351.94 | 1,376,400 | — | — |
| 2015-07-16 | $238.85 | $356.04 | 1,312,100 | — | — |
| 2015-07-15 | $235.84 | $351.55 | 1,600,800 | — | — |
| 2015-07-14 | $236.75 | $352.91 | 1,110,100 | — | — |
| 2015-07-13 | $235.16 | $350.54 | 1,339,000 | — | — |
| 2015-07-10 | $232.32 | $346.31 | 1,441,100 | — | — |
| 2015-07-09 | $223.39 | $333.00 | 1,374,800 | — | — |
| 2015-07-08 | $224.46 | $334.59 | 1,408,400 | — | — |
| 2015-07-07 | $227.40 | $338.97 | 1,653,400 | — | — |
| 2015-07-06 | $226.30 | $337.33 | 1,677,300 | — | — |
| 2015-07-02 | $228.49 | $340.60 | 981,200 | — | — |
| 2015-07-01 | $228.24 | $340.23 | 1,392,700 | — | — |
| 2015-06-30 | $222.15 | $331.15 | 2,162,900 | — | — |
| 2015-06-29 | $220.31 | $328.40 | 1,770,500 | — | — |
| 2015-06-26 | $228.83 | $341.10 | 2,578,600 | — | — |
| 2015-06-25 | $233.21 | $347.63 | 2,049,100 | — | — |
| 2015-06-24 | $229.19 | $341.64 | 2,045,300 | — | — |
| 2015-06-23 | $233.25 | $347.69 | 1,234,900 | — | — |
| 2015-06-22 | $232.90 | $347.17 | 1,195,000 | — | — |
| 2015-06-19 | $228.22 | $340.20 | 1,629,400 | — | — |
| 2015-06-18 | $233.95 | $348.74 | 1,174,900 | — | — |
| 2015-06-17 | $230.20 | $343.15 | 1,230,800 | — | — |
| 2015-06-16 | $228.70 | $340.91 | 1,688,700 | — | — |
| 2015-06-15 | $230.56 | $343.68 | 1,119,100 | — | — |
| 2015-06-12 | $229.64 | $342.31 | 1,223,600 | — | — |
| 2015-06-11 | $233.87 | $348.62 | 2,763,000 | — | — |
| 2015-06-10 | $229.12 | $341.54 | 2,786,800 | — | — |
| 2015-06-09 | $231.73 | $345.43 | 1,880,700 | — | — |
| 2015-06-08 | $232.85 | $347.10 | 1,338,700 | — | — |
| 2015-06-05 | $235.41 | $350.91 | 1,094,700 | — | — |
| 2015-06-04 | $232.88 | $347.14 | 1,341,800 | — | — |
| 2015-06-03 | $239.44 | $356.92 | 1,059,600 | — | — |
| 2015-06-02 | $238.00 | $354.77 | 1,374,300 | — | — |
| 2015-06-01 | $239.36 | $356.80 | 1,296,200 | — | — |
| 2015-05-29 | $238.77 | $355.92 | 1,395,500 | — | — |
| 2015-05-28 | $241.73 | $360.33 | 2,645,700 | — | — |
| 2015-05-27 | $239.12 | $356.44 | 2,390,000 | — | — |
| 2015-05-26 | $235.31 | $350.76 | 2,044,200 | — | — |
| 2015-05-22 | $237.53 | $354.07 | 1,945,300 | — | — |
| 2015-05-21 | $233.27 | $347.72 | 1,719,200 | — | — |
| 2015-05-20 | $228.47 | $340.57 | 1,360,300 | — | — |
| 2015-05-19 | $227.65 | $339.35 | 1,267,600 | — | — |
| 2015-05-18 | $225.43 | $336.04 | 1,220,600 | — | — |
| 2015-05-15 | $224.63 | $334.84 | 1,181,200 | — | — |
| 2015-05-14 | $222.82 | $332.15 | 931,400 | — | — |
| 2015-05-13 | $219.90 | $327.79 | 1,390,900 | — | — |
| 2015-05-12 | $222.96 | $332.35 | 1,691,400 | — | — |
| 2015-05-11 | $223.79 | $333.59 | 1,282,800 | — | — |
| 2015-05-08 | $221.88 | $330.74 | 1,282,800 | — | — |
| 2015-05-07 | $218.25 | $325.33 | 1,294,200 | — | — |
| 2015-05-06 | $216.26 | $322.37 | 1,113,700 | — | — |
| 2015-05-05 | $219.24 | $326.81 | 2,021,000 | — | — |
| 2015-05-04 | $222.86 | $332.21 | 1,627,500 | — | — |
| 2015-05-01 | $223.02 | $332.44 | 2,553,800 | — | — |
| 2015-04-30 | $216.93 | $323.37 | 4,262,600 | — | — |
| 2015-04-29 | $214.06 | $319.09 | 4,563,900 | — | — |
| 2015-04-28 | $205.46 | $306.27 | 3,268,300 | — | — |
| 2015-04-27 | $202.02 | $301.14 | 3,079,700 | — | — |
| 2015-04-24 | $210.42 | $313.66 | 1,515,100 | — | — |
| 2015-04-23 | $209.39 | $312.13 | 1,672,700 | — | — |
| 2015-04-22 | $206.93 | $308.46 | 1,997,700 | — | — |
| 2015-04-21 | $210.85 | $314.30 | 1,506,700 | — | — |
| 2015-04-20 | $205.21 | $305.90 | 976,400 | — | — |
| 2015-04-17 | $205.32 | $306.06 | 1,485,000 | — | — |
| 2015-04-16 | $207.36 | $309.10 | 972,100 | — | — |
| 2015-04-15 | $206.16 | $307.31 | 1,539,800 | — | — |
| 2015-04-14 | $208.94 | $311.46 | 1,537,900 | — | — |
| 2015-04-13 | $209.46 | $312.23 | 1,517,000 | — | — |
| 2015-04-10 | $207.50 | $309.31 | 1,162,100 | — | — |
| 2015-04-09 | $205.72 | $306.66 | 1,595,000 | — | — |
| 2015-04-08 | $205.96 | $307.01 | 1,990,200 | — | — |
| 2015-04-07 | $198.94 | $296.55 | 1,109,000 | — | — |
| 2015-04-06 | $197.84 | $294.91 | 1,077,200 | — | — |
| 2015-04-02 | $198.45 | $295.82 | 1,138,500 | — | — |
| 2015-04-01 | $197.39 | $294.24 | 1,876,100 | — | — |
| 2015-03-31 | $198.62 | $296.07 | 1,542,100 | — | — |
| 2015-03-30 | $201.38 | $300.19 | 1,310,400 | — | — |
| 2015-03-27 | $197.84 | $294.91 | 1,016,900 | — | — |
| 2015-03-26 | $198.46 | $295.83 | 1,980,500 | — | — |
| 2015-03-25 | $197.01 | $293.67 | 2,277,000 | — | — |
| 2015-03-24 | $203.11 | $302.77 | 1,274,200 | — | — |
| 2015-03-23 | $203.67 | $303.60 | 1,426,600 | — | — |
| 2015-03-20 | $204.26 | $304.48 | 1,165,500 | — | — |
| 2015-03-19 | $202.09 | $301.24 | 1,520,400 | — | — |
| 2015-03-18 | $203.41 | $303.21 | 1,528,200 | — | — |
| 2015-03-17 | $200.73 | $299.22 | 3,342,400 | — | — |
| 2015-03-16 | $202.34 | $301.62 | 3,917,400 | — | — |
| 2015-03-13 | $197.43 | $294.30 | 4,785,200 | — | — |
| 2015-03-12 | $192.62 | $287.13 | 3,872,200 | — | — |
| 2015-03-11 | $193.71 | $288.75 | 12,144,000 | — | — |
| 2015-03-10 | $201.48 | $300.34 | 2,664,900 | — | — |
| 2015-03-09 | $204.69 | $305.12 | 4,327,600 | — | — |
| 2015-03-06 | $198.71 | $296.21 | 3,756,200 | — | — |
| 2015-03-05 | $203.95 | $304.02 | 2,152,900 | — | — |
| 2015-03-04 | $203.15 | $302.82 | 3,206,800 | — | — |
| 2015-03-03 | $202.61 | $302.02 | 3,440,900 | — | — |
| 2015-03-02 | $203.35 | $303.12 | 6,049,800 | — | — |
| 2015-02-27 | $197.48 | $294.37 | 6,588,200 | — | — |
| 2015-02-26 | $201.25 | $299.99 | 5,874,500 | — | — |
| 2015-02-25 | $198.00 | $295.15 | 6,078,200 | — | — |
| 2015-02-24 | $202.00 | $301.11 | 12,809,300 | — | — |
| 2015-02-23 | $198.75 | $296.27 | 19,636,600 | — | — |
| 2015-02-20 | $173.26 | $258.27 | 3,499,500 | — | — |
| 2015-02-19 | $169.13 | $252.11 | 1,090,900 | — | — |
| 2015-02-18 | $168.42 | $251.05 | 974,200 | — | — |
| 2015-02-17 | $168.63 | $251.37 | 1,169,400 | — | — |
| 2015-02-13 | $167.00 | $248.94 | 1,206,100 | — | — |
| 2015-02-12 | $167.50 | $249.68 | 2,907,300 | — | — |
| 2015-02-11 | $164.34 | $244.97 | 2,207,700 | — | — |
| 2015-02-10 | $164.13 | $244.66 | 1,712,800 | — | — |
| 2015-02-09 | $160.10 | $238.65 | 2,506,000 | — | — |
| 2015-02-06 | $161.99 | $241.47 | 1,243,500 | — | — |
| 2015-02-05 | $161.45 | $240.66 | 2,237,100 | — | — |
| 2015-02-04 | $160.87 | $239.80 | 1,616,400 | — | — |
| 2015-02-03 | $159.71 | $238.07 | 3,684,900 | — | — |
| 2015-02-02 | $161.98 | $241.45 | 1,625,800 | — | — |
| 2015-01-30 | $159.97 | $238.46 | 1,409,800 | — | — |
| 2015-01-29 | $161.51 | $240.75 | 1,383,300 | — | — |
| 2015-01-28 | $160.59 | $239.38 | 2,141,400 | — | — |
| 2015-01-27 | $160.80 | $239.70 | 1,336,500 | — | — |
| 2015-01-26 | $159.86 | $238.29 | 1,652,700 | — | — |
| 2015-01-23 | $159.66 | $238.00 | 1,908,800 | — | — |
| 2015-01-22 | $159.19 | $237.30 | 2,033,900 | — | — |
| 2015-01-21 | $157.02 | $234.06 | 2,005,800 | — | — |
| 2015-01-20 | $156.05 | $232.62 | 1,959,600 | — | — |
| 2015-01-16 | $156.93 | $233.93 | 1,872,300 | — | — |
| 2015-01-15 | $154.29 | $229.99 | 2,444,900 | — | — |
| 2015-01-14 | $156.80 | $233.73 | 3,143,500 | — | — |
| 2015-01-13 | $158.04 | $235.58 | 3,583,100 | — | — |
| 2015-01-12 | $155.50 | $231.80 | 2,530,000 | — | — |
| 2015-01-09 | $153.58 | $228.93 | 2,039,700 | — | — |
| 2015-01-08 | $154.10 | $229.71 | 5,818,000 | — | — |
| 2015-01-07 | $145.12 | $216.32 | 2,214,300 | — | — |
| 2015-01-06 | $142.83 | $212.91 | 2,640,600 | — | — |
| 2015-01-05 | $144.29 | $215.09 | 2,674,900 | — | — |
| 2015-01-02 | $144.45 | $215.32 | 2,182,300 | — | — |