Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $117.40 | $175.00 | 1,062,700 | — | — |
| 2013-12-30 | $117.42 | $175.03 | 1,259,600 | — | — |
| 2013-12-27 | $113.60 | $169.34 | 543,700 | — | — |
| 2013-12-26 | $113.56 | $169.28 | 415,900 | — | — |
| 2013-12-24 | $113.02 | $168.47 | 380,300 | — | — |
| 2013-12-23 | $112.62 | $167.88 | 634,600 | — | — |
| 2013-12-20 | $112.00 | $166.95 | 1,051,400 | — | — |
| 2013-12-19 | $111.90 | $166.80 | 726,900 | — | — |
| 2013-12-18 | $112.41 | $167.56 | 1,295,600 | — | — |
| 2013-12-17 | $109.32 | $162.96 | 937,000 | — | — |
| 2013-12-16 | $110.92 | $165.34 | 2,012,300 | — | — |
| 2013-12-13 | $106.83 | $159.25 | 798,100 | — | — |
| 2013-12-12 | $106.24 | $158.37 | 1,008,800 | — | — |
| 2013-12-11 | $106.49 | $158.74 | 1,225,500 | — | — |
| 2013-12-10 | $108.62 | $161.91 | 1,022,800 | — | — |
| 2013-12-09 | $107.97 | $160.95 | 1,026,900 | — | — |
| 2013-12-06 | $107.67 | $160.50 | 946,800 | — | — |
| 2013-12-05 | $106.40 | $158.60 | 1,196,300 | — | — |
| 2013-12-04 | $107.90 | $160.84 | 1,096,900 | — | — |
| 2013-12-03 | $109.19 | $162.76 | 874,700 | — | — |
| 2013-12-02 | $109.78 | $163.64 | 836,300 | — | — |
| 2013-11-29 | $109.63 | $163.42 | 398,900 | — | — |
| 2013-11-27 | $108.35 | $161.51 | 469,000 | — | — |
| 2013-11-26 | $109.22 | $162.81 | 811,200 | — | — |
| 2013-11-25 | $108.99 | $162.47 | 783,200 | — | — |
| 2013-11-22 | $109.55 | $163.30 | 1,265,800 | — | — |
| 2013-11-21 | $108.68 | $162.00 | 947,400 | — | — |
| 2013-11-20 | $106.56 | $158.84 | 769,900 | — | — |
| 2013-11-19 | $105.92 | $157.89 | 620,200 | — | — |
| 2013-11-18 | $106.74 | $159.11 | 897,700 | — | — |
| 2013-11-15 | $107.12 | $159.68 | 1,118,500 | — | — |
| 2013-11-14 | $105.86 | $157.80 | 915,000 | — | — |
| 2013-11-13 | $107.15 | $159.72 | 1,038,100 | — | — |
| 2013-11-12 | $105.74 | $157.62 | 648,800 | — | — |
| 2013-11-11 | $105.16 | $156.76 | 594,000 | — | — |
| 2013-11-08 | $105.44 | $157.17 | 858,200 | — | — |
| 2013-11-07 | $103.04 | $153.60 | 1,399,400 | — | — |
| 2013-11-06 | $106.45 | $158.68 | 1,516,600 | — | — |
| 2013-11-05 | $109.45 | $163.15 | 729,800 | — | — |
| 2013-11-04 | $110.33 | $164.46 | 1,148,400 | — | — |
| 2013-11-01 | $111.20 | $165.76 | 2,535,000 | — | — |
| 2013-10-31 | $105.72 | $157.59 | 5,138,900 | — | — |
| 2013-10-30 | $109.06 | $162.57 | 1,543,300 | — | — |
| 2013-10-29 | $111.06 | $165.55 | 1,017,400 | — | — |
| 2013-10-28 | $110.42 | $164.60 | 1,085,400 | — | — |
| 2013-10-25 | $112.57 | $167.80 | 801,400 | — | — |
| 2013-10-24 | $114.29 | $170.37 | 1,281,500 | — | — |
| 2013-10-23 | $114.37 | $170.49 | 1,162,400 | — | — |
| 2013-10-22 | $112.53 | $167.74 | 992,500 | — | — |
| 2013-10-21 | $112.30 | $167.40 | 965,800 | — | — |
| 2013-10-18 | $113.02 | $168.47 | 998,500 | — | — |
| 2013-10-17 | $112.00 | $166.95 | 867,600 | — | — |
| 2013-10-16 | $110.63 | $164.91 | 624,300 | — | — |
| 2013-10-15 | $109.73 | $163.57 | 622,600 | — | — |
| 2013-10-14 | $109.78 | $163.64 | 587,100 | — | — |
| 2013-10-11 | $109.43 | $163.12 | 407,600 | — | — |
| 2013-10-10 | $110.00 | $163.97 | 871,100 | — | — |
| 2013-10-09 | $107.03 | $159.54 | 1,307,800 | — | — |
| 2013-10-08 | $105.92 | $157.89 | 1,727,700 | — | — |
| 2013-10-07 | $110.32 | $164.45 | 1,248,300 | — | — |
| 2013-10-04 | $111.01 | $165.48 | 1,743,100 | — | — |
| 2013-10-03 | $111.40 | $166.06 | 2,856,000 | — | — |
| 2013-10-02 | $109.80 | $163.67 | 1,529,100 | — | — |
| 2013-10-01 | $108.16 | $161.23 | 1,171,500 | — | — |
| 2013-09-30 | $104.33 | $155.52 | 782,100 | — | — |
| 2013-09-27 | $104.72 | $156.10 | 601,200 | — | — |
| 2013-09-26 | $103.29 | $153.97 | 449,600 | — | — |
| 2013-09-25 | $102.34 | $152.55 | 852,200 | — | — |
| 2013-09-24 | $103.73 | $154.62 | 1,965,700 | — | — |
| 2013-09-23 | $103.08 | $153.66 | 1,118,200 | — | — |
| 2013-09-20 | $104.41 | $155.64 | 1,450,800 | — | — |
| 2013-09-19 | $106.12 | $158.19 | 1,605,200 | — | — |
| 2013-09-18 | $102.83 | $153.28 | 1,074,500 | — | — |
| 2013-09-17 | $102.77 | $153.19 | 1,232,800 | — | — |
| 2013-09-16 | $101.22 | $150.88 | 793,500 | — | — |
| 2013-09-13 | $99.20 | $147.87 | 832,500 | — | — |
| 2013-09-12 | $99.57 | $148.42 | 610,400 | — | — |
| 2013-09-11 | $100.26 | $149.45 | 880,100 | — | — |
| 2013-09-10 | $100.20 | $149.36 | 958,900 | — | — |
| 2013-09-09 | $101.33 | $151.05 | 715,400 | — | — |
| 2013-09-06 | $100.24 | $149.42 | 740,400 | — | — |
| 2013-09-05 | $99.80 | $148.77 | 829,500 | — | — |
| 2013-09-04 | $99.94 | $148.98 | 1,006,300 | — | — |
| 2013-09-03 | $99.35 | $148.10 | 1,069,500 | — | — |
| 2013-08-30 | $98.34 | $146.59 | 1,030,700 | — | — |
| 2013-08-29 | $98.95 | $147.50 | 830,600 | — | — |
| 2013-08-28 | $97.85 | $145.86 | 798,700 | — | — |
| 2013-08-27 | $95.80 | $142.80 | 1,638,200 | — | — |
| 2013-08-26 | $99.60 | $148.47 | 995,600 | — | — |
| 2013-08-23 | $99.52 | $148.35 | 1,321,700 | — | — |
| 2013-08-22 | $99.30 | $148.02 | 1,098,600 | — | — |
| 2013-08-21 | $99.77 | $148.72 | 1,526,400 | — | — |
| 2013-08-20 | $101.53 | $151.35 | 796,900 | — | — |
| 2013-08-19 | $101.06 | $150.64 | 1,552,700 | — | — |
| 2013-08-16 | $103.00 | $153.54 | 1,045,700 | — | — |
| 2013-08-15 | $102.93 | $153.43 | 1,575,700 | — | — |
| 2013-08-14 | $103.90 | $154.88 | 1,502,500 | — | — |
| 2013-08-13 | $103.98 | $155.00 | 1,649,900 | — | — |
| 2013-08-12 | $101.95 | $151.97 | 1,437,800 | — | — |
| 2013-08-09 | $101.87 | $151.85 | 1,450,700 | — | — |
| 2013-08-08 | $101.68 | $151.57 | 2,147,100 | — | — |
| 2013-08-07 | $97.59 | $145.47 | 2,001,100 | — | — |
| 2013-08-06 | $95.72 | $142.68 | 1,203,900 | — | — |
| 2013-08-05 | $95.57 | $142.46 | 671,100 | — | — |
| 2013-08-02 | $96.45 | $143.77 | 886,800 | — | — |
| 2013-08-01 | $96.04 | $143.16 | 2,068,200 | — | — |
| 2013-07-31 | $93.60 | $139.52 | 1,375,600 | — | — |
| 2013-07-30 | $91.00 | $135.65 | 1,001,100 | — | — |
| 2013-07-29 | $91.70 | $136.69 | 666,400 | — | — |
| 2013-07-26 | $91.96 | $137.08 | 457,200 | — | — |
| 2013-07-25 | $91.99 | $137.12 | 1,075,100 | — | — |
| 2013-07-24 | $91.33 | $136.14 | 1,424,500 | — | — |
| 2013-07-23 | $90.49 | $134.89 | 1,047,900 | — | — |
| 2013-07-22 | $90.81 | $135.37 | 1,219,000 | — | — |
| 2013-07-19 | $90.80 | $135.35 | 1,081,400 | — | — |
| 2013-07-18 | $91.39 | $136.23 | 925,100 | — | — |
| 2013-07-17 | $91.45 | $136.32 | 1,282,900 | — | — |
| 2013-07-16 | $91.53 | $136.44 | 1,547,700 | — | — |
| 2013-07-15 | $93.80 | $139.82 | 1,569,100 | — | — |
| 2013-07-12 | $92.90 | $138.48 | 1,346,600 | — | — |
| 2013-07-11 | $92.47 | $137.84 | 1,730,100 | — | — |
| 2013-07-10 | $90.20 | $134.46 | 976,300 | — | — |
| 2013-07-09 | $89.96 | $134.10 | 1,506,900 | — | — |
| 2013-07-08 | $90.03 | $134.20 | 1,247,000 | — | — |
| 2013-07-05 | $88.77 | $132.32 | 798,300 | — | — |
| 2013-07-03 | $89.50 | $133.41 | 848,100 | — | — |
| 2013-07-02 | $89.99 | $134.14 | 2,481,500 | — | — |
| 2013-07-01 | $88.00 | $131.18 | 1,793,400 | — | — |
| 2013-06-28 | $86.08 | $128.31 | 1,554,700 | — | — |
| 2013-06-27 | $86.15 | $128.42 | 2,505,400 | — | — |
| 2013-06-26 | $84.95 | $126.63 | 1,814,400 | — | — |
| 2013-06-25 | $85.24 | $127.06 | 2,052,200 | — | — |
| 2013-06-24 | $84.00 | $125.21 | 1,860,500 | — | — |
| 2013-06-21 | $84.42 | $125.84 | 2,611,300 | — | — |
| 2013-06-20 | $83.84 | $124.98 | 3,789,900 | — | — |
| 2013-06-19 | $86.41 | $128.81 | 8,347,300 | — | — |
| 2013-06-18 | $85.86 | $127.99 | 2,442,000 | — | — |
| 2013-06-17 | $84.82 | $126.44 | 909,300 | — | — |
| 2013-06-14 | $84.20 | $125.51 | 1,129,800 | — | — |
| 2013-06-13 | $85.81 | $127.91 | 1,131,400 | — | — |
| 2013-06-12 | $83.36 | $124.26 | 1,298,700 | — | — |
| 2013-06-11 | $83.77 | $124.87 | 1,141,200 | — | — |
| 2013-06-10 | $85.11 | $126.87 | 1,020,000 | — | — |
| 2013-06-07 | $85.59 | $127.58 | 1,284,600 | — | — |
| 2013-06-06 | $84.87 | $126.51 | 1,100,200 | — | — |
| 2013-06-05 | $84.16 | $125.45 | 1,627,700 | — | — |
| 2013-06-04 | $85.18 | $126.97 | 1,919,400 | — | — |
| 2013-06-03 | $88.21 | $131.49 | 1,817,400 | — | — |
| 2013-05-31 | $91.12 | $135.83 | 1,825,100 | — | — |
| 2013-05-30 | $91.00 | $135.65 | 1,595,800 | — | — |
| 2013-05-29 | $90.81 | $135.37 | 3,686,200 | — | — |
| 2013-05-28 | $91.80 | $136.84 | 11,535,400 | — | — |
| 2013-05-24 | $84.47 | $125.91 | 10,383,700 | — | — |
| 2013-05-23 | $74.67 | $111.31 | 652,300 | — | — |
| 2013-05-22 | $74.82 | $111.53 | 872,000 | — | — |
| 2013-05-21 | $75.53 | $112.59 | 1,035,700 | — | — |
| 2013-05-20 | $75.38 | $112.36 | 1,113,400 | — | — |
| 2013-05-17 | $78.17 | $116.52 | 1,428,800 | — | — |
| 2013-05-16 | $75.75 | $112.92 | 724,500 | — | — |
| 2013-05-15 | $76.33 | $113.78 | 854,100 | — | — |
| 2013-05-14 | $77.30 | $115.23 | 1,426,000 | — | — |
| 2013-05-13 | $75.89 | $113.13 | 1,427,200 | — | — |
| 2013-05-10 | $73.52 | $109.59 | 2,889,400 | — | — |
| 2013-05-09 | $72.74 | $108.43 | 1,267,100 | — | — |
| 2013-05-08 | $73.86 | $110.10 | 713,800 | — | — |
| 2013-05-07 | $74.07 | $110.41 | 725,700 | — | — |
| 2013-05-06 | $73.42 | $109.44 | 835,900 | — | — |
| 2013-05-03 | $73.68 | $109.83 | 1,228,700 | — | — |
| 2013-05-02 | $72.15 | $107.55 | 1,830,900 | — | — |
| 2013-05-01 | $73.69 | $109.85 | 1,638,800 | — | — |
| 2013-04-30 | $76.08 | $113.41 | 1,427,600 | — | — |
| 2013-04-29 | $75.94 | $113.20 | 3,607,500 | — | — |
| 2013-04-26 | $73.16 | $109.06 | 1,249,200 | — | — |
| 2013-04-25 | $73.59 | $109.70 | 1,542,600 | — | — |
| 2013-04-24 | $74.82 | $111.53 | 942,600 | — | — |
| 2013-04-23 | $74.98 | $111.77 | 945,300 | — | — |
| 2013-04-22 | $74.20 | $110.61 | 1,052,600 | — | — |
| 2013-04-19 | $75.52 | $112.57 | 1,188,200 | — | — |
| 2013-04-18 | $72.81 | $108.53 | 814,100 | — | — |
| 2013-04-17 | $72.86 | $108.61 | 880,000 | — | — |
| 2013-04-16 | $73.09 | $108.95 | 755,200 | — | — |
| 2013-04-15 | $72.12 | $107.51 | 1,130,400 | — | — |
| 2013-04-12 | $73.17 | $109.07 | 932,100 | — | — |
| 2013-04-11 | $73.79 | $109.99 | 887,900 | — | — |
| 2013-04-10 | $73.00 | $108.82 | 799,800 | — | — |
| 2013-04-09 | $72.12 | $107.51 | 1,034,200 | — | — |
| 2013-04-08 | $72.12 | $107.51 | 934,300 | — | — |
| 2013-04-05 | $71.79 | $107.01 | 1,120,600 | — | — |
| 2013-04-04 | $72.61 | $108.24 | 4,018,800 | — | — |
| 2013-04-03 | $71.87 | $107.13 | 6,155,600 | — | — |
| 2013-04-02 | $75.37 | $112.35 | 1,958,500 | — | — |
| 2013-04-01 | $76.05 | $113.36 | 1,298,100 | — | — |
| 2013-03-28 | $75.02 | $111.83 | 845,500 | — | — |
| 2013-03-27 | $74.12 | $110.49 | 925,100 | — | — |
| 2013-03-26 | $74.40 | $110.90 | 774,700 | — | — |
| 2013-03-25 | $73.95 | $110.23 | 1,264,200 | — | — |
| 2013-03-22 | $73.97 | $110.26 | 1,376,800 | — | — |
| 2013-03-21 | $72.86 | $108.61 | 2,027,800 | — | — |
| 2013-03-20 | $73.33 | $109.31 | 2,211,400 | — | — |
| 2013-03-19 | $71.44 | $106.49 | 2,820,500 | — | — |
| 2013-03-18 | $70.54 | $105.15 | 1,117,900 | — | — |
| 2013-03-15 | $69.86 | $104.14 | 1,708,700 | — | — |
| 2013-03-14 | $70.07 | $104.45 | 1,251,500 | — | — |
| 2013-03-13 | $69.93 | $104.24 | 1,031,800 | — | — |
| 2013-03-12 | $70.60 | $105.24 | 999,300 | — | — |
| 2013-03-11 | $70.53 | $105.14 | 901,800 | — | — |
| 2013-03-08 | $70.78 | $105.51 | 1,186,300 | — | — |
| 2013-03-07 | $69.84 | $104.11 | 1,151,700 | — | — |
| 2013-03-06 | $68.52 | $102.14 | 895,000 | — | — |
| 2013-03-05 | $69.79 | $104.03 | 1,293,800 | — | — |
| 2013-03-04 | $69.41 | $103.47 | 2,537,600 | — | — |
| 2013-03-01 | $67.63 | $100.81 | 2,117,900 | — | — |
| 2013-02-28 | $67.46 | $100.56 | 1,180,500 | — | — |
| 2013-02-27 | $66.74 | $99.49 | 1,179,900 | — | — |
| 2013-02-26 | $65.16 | $97.13 | 1,074,100 | — | — |
| 2013-02-25 | $65.46 | $97.58 | 1,047,800 | — | — |
| 2013-02-22 | $65.74 | $98.00 | 862,100 | — | — |
| 2013-02-21 | $65.69 | $97.92 | 1,372,200 | — | — |
| 2013-02-20 | $66.24 | $98.74 | 1,087,100 | — | — |
| 2013-02-19 | $67.02 | $99.90 | 691,300 | — | — |
| 2013-02-15 | $66.53 | $99.17 | 1,040,400 | — | — |
| 2013-02-14 | $66.39 | $98.96 | 1,223,800 | — | — |
| 2013-02-13 | $67.50 | $100.62 | 916,400 | — | — |
| 2013-02-12 | $67.43 | $100.51 | 842,700 | — | — |
| 2013-02-11 | $67.56 | $100.71 | 852,700 | — | — |
| 2013-02-08 | $67.80 | $101.07 | 725,400 | — | — |
| 2013-02-07 | $67.24 | $100.23 | 689,500 | — | — |
| 2013-02-06 | $66.91 | $99.74 | 627,700 | — | — |
| 2013-02-05 | $66.64 | $99.34 | 1,041,800 | — | — |
| 2013-02-04 | $66.41 | $98.99 | 1,606,100 | — | — |
| 2013-02-01 | $67.25 | $100.25 | 1,215,200 | — | — |
| 2013-01-31 | $66.32 | $98.86 | 1,276,600 | — | — |
| 2013-01-30 | $66.17 | $98.64 | 2,315,800 | — | — |
| 2013-01-29 | $65.85 | $98.16 | 1,604,900 | — | — |
| 2013-01-28 | $65.55 | $97.71 | 818,300 | — | — |
| 2013-01-25 | $65.64 | $97.85 | 1,287,700 | — | — |
| 2013-01-24 | $64.55 | $96.22 | 1,002,900 | — | — |
| 2013-01-23 | $63.84 | $95.16 | 1,074,400 | — | — |
| 2013-01-22 | $64.20 | $95.70 | 1,370,000 | — | — |
| 2013-01-18 | $63.77 | $95.06 | 1,043,000 | — | — |
| 2013-01-17 | $63.78 | $95.07 | 1,593,700 | — | — |
| 2013-01-16 | $63.52 | $94.69 | 1,232,900 | — | — |
| 2013-01-15 | $63.70 | $94.95 | 1,396,800 | — | — |
| 2013-01-14 | $63.58 | $94.78 | 695,000 | — | — |
| 2013-01-11 | $63.63 | $94.85 | 1,064,400 | — | — |
| 2013-01-10 | $63.91 | $95.27 | 1,279,200 | — | — |
| 2013-01-09 | $63.82 | $95.13 | 1,605,200 | — | — |
| 2013-01-08 | $62.29 | $92.85 | 1,610,800 | — | — |
| 2013-01-07 | $61.31 | $91.39 | 1,213,000 | — | — |
| 2013-01-04 | $60.71 | $90.50 | 3,051,800 | — | — |
| 2013-01-03 | $61.07 | $91.03 | 2,613,500 | — | — |
| 2013-01-02 | $60.75 | $90.56 | 2,440,500 | — | — |