Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $26.41 | $26.41 | 717,900 | — | — |
| 2002-12-30 | $26.19 | $26.19 | 892,400 | — | — |
| 2002-12-27 | $25.80 | $25.80 | 805,700 | — | — |
| 2002-12-26 | $26.10 | $26.10 | 427,500 | — | — |
| 2002-12-24 | $26.20 | $26.20 | 397,600 | — | — |
| 2002-12-23 | $26.15 | $26.15 | 1,012,300 | — | — |
| 2002-12-20 | $25.47 | $25.47 | 1,329,900 | — | — |
| 2002-12-19 | $25.26 | $25.26 | 1,339,400 | — | — |
| 2002-12-18 | $25.65 | $25.65 | 4,751,000 | — | — |
| 2002-12-17 | $28.05 | $28.05 | 2,290,200 | — | — |
| 2002-12-16 | $29.21 | $29.21 | 1,325,700 | — | — |
| 2002-12-13 | $30.00 | $30.00 | 2,467,600 | — | — |
| 2002-12-12 | $30.01 | $30.01 | 8,036,500 | — | — |
| 2002-12-11 | $32.51 | $32.51 | 2,197,600 | — | — |
| 2002-12-10 | $32.95 | $32.95 | 908,700 | — | — |
| 2002-12-09 | $32.36 | $32.36 | 601,600 | — | — |
| 2002-12-06 | $33.12 | $33.12 | 876,200 | — | — |
| 2002-12-05 | $33.57 | $33.57 | 422,900 | — | — |
| 2002-12-04 | $34.30 | $34.30 | 584,900 | — | — |
| 2002-12-03 | $34.50 | $34.50 | 1,239,000 | — | — |
| 2002-12-02 | $33.52 | $33.52 | 665,200 | — | — |
| 2002-11-29 | $33.00 | $33.00 | 235,500 | — | — |
| 2002-11-27 | $33.25 | $33.25 | 391,100 | — | — |
| 2002-11-26 | $32.57 | $32.57 | 440,200 | — | — |
| 2002-11-25 | $33.50 | $33.50 | 564,800 | — | — |
| 2002-11-22 | $33.66 | $33.66 | 570,600 | — | — |
| 2002-11-21 | $33.78 | $33.78 | 782,900 | — | — |
| 2002-11-20 | $32.86 | $32.86 | 431,000 | — | — |
| 2002-11-19 | $32.10 | $32.10 | 744,400 | — | — |
| 2002-11-18 | $32.18 | $32.18 | 500,500 | — | — |
| 2002-11-15 | $31.75 | $31.75 | 790,500 | — | — |
| 2002-11-14 | $30.84 | $30.84 | 797,100 | — | — |
| 2002-11-13 | $30.40 | $30.40 | 745,600 | — | — |
| 2002-11-12 | $31.49 | $31.49 | 619,500 | — | — |
| 2002-11-11 | $30.73 | $30.73 | 584,400 | — | — |
| 2002-11-08 | $31.86 | $31.86 | 478,100 | — | — |
| 2002-11-07 | $32.00 | $32.00 | 616,300 | — | — |
| 2002-11-06 | $32.70 | $32.70 | 1,118,500 | — | — |
| 2002-11-05 | $31.18 | $31.18 | 840,700 | — | — |
| 2002-11-04 | $31.32 | $31.32 | 1,231,900 | — | — |
| 2002-11-01 | $31.30 | $31.30 | 1,117,300 | — | — |
| 2002-10-31 | $31.65 | $31.65 | 1,029,300 | — | — |
| 2002-10-30 | $31.75 | $31.75 | 800,200 | — | — |
| 2002-10-29 | $30.82 | $30.82 | 1,462,700 | — | — |
| 2002-10-28 | $31.74 | $31.74 | 1,111,800 | — | — |
| 2002-10-25 | $31.27 | $31.27 | 675,400 | — | — |
| 2002-10-24 | $30.33 | $30.33 | 555,000 | — | — |
| 2002-10-23 | $29.95 | $29.95 | 563,500 | — | — |
| 2002-10-22 | $30.20 | $30.20 | 633,000 | — | — |
| 2002-10-21 | $30.67 | $30.67 | 729,800 | — | — |
| 2002-10-18 | $29.95 | $29.95 | 561,500 | — | — |
| 2002-10-17 | $29.54 | $29.54 | 663,600 | — | — |
| 2002-10-16 | $28.22 | $28.22 | 811,800 | — | — |
| 2002-10-15 | $29.00 | $29.00 | 1,204,600 | — | — |
| 2002-10-14 | $28.06 | $28.06 | 633,500 | — | — |
| 2002-10-11 | $26.90 | $26.90 | 1,022,500 | — | — |
| 2002-10-10 | $25.15 | $25.15 | 895,100 | — | — |
| 2002-10-09 | $23.58 | $23.58 | 545,300 | — | — |
| 2002-10-08 | $24.48 | $24.48 | 607,400 | — | — |
| 2002-10-07 | $23.80 | $23.80 | 453,100 | — | — |
| 2002-10-04 | $24.27 | $24.27 | 670,800 | — | — |
| 2002-10-03 | $25.22 | $25.22 | 707,700 | — | — |
| 2002-10-02 | $26.28 | $26.28 | 1,307,400 | — | — |
| 2002-10-01 | $26.09 | $26.09 | 928,200 | — | — |
| 2002-09-30 | $24.69 | $24.69 | 652,200 | — | — |
| 2002-09-27 | $24.25 | $24.25 | 566,200 | — | — |
| 2002-09-26 | $25.10 | $25.10 | 637,900 | — | — |
| 2002-09-25 | $24.45 | $24.45 | 975,600 | — | — |
| 2002-09-24 | $23.18 | $23.18 | 1,255,200 | — | — |
| 2002-09-23 | $23.30 | $23.30 | 1,022,400 | — | — |
| 2002-09-20 | $25.00 | $25.00 | 592,000 | — | — |
| 2002-09-19 | $25.03 | $25.03 | 496,800 | — | — |
| 2002-09-18 | $26.03 | $26.03 | 828,200 | — | — |
| 2002-09-17 | $26.50 | $26.50 | 441,300 | — | — |
| 2002-09-16 | $26.47 | $26.47 | 469,200 | — | — |
| 2002-09-13 | $26.95 | $26.95 | 414,300 | — | — |
| 2002-09-12 | $27.20 | $27.20 | 629,400 | — | — |
| 2002-09-11 | $27.73 | $27.73 | 426,600 | — | — |
| 2002-09-10 | $27.26 | $27.26 | 571,300 | — | — |
| 2002-09-09 | $27.00 | $27.00 | 339,300 | — | — |
| 2002-09-06 | $26.60 | $26.60 | 987,100 | — | — |
| 2002-09-05 | $25.41 | $25.41 | 652,700 | — | — |
| 2002-09-04 | $26.26 | $26.26 | 745,700 | — | — |
| 2002-09-03 | $25.27 | $25.27 | 821,000 | — | — |
| 2002-08-30 | $26.84 | $26.84 | 712,600 | — | — |
| 2002-08-29 | $27.62 | $27.62 | 1,077,000 | — | — |
| 2002-08-28 | $26.73 | $26.73 | 1,487,300 | — | — |
| 2002-08-27 | $27.55 | $27.55 | 1,445,000 | — | — |
| 2002-08-26 | $29.47 | $29.47 | 561,100 | — | — |
| 2002-08-23 | $29.40 | $29.40 | 889,200 | — | — |
| 2002-08-22 | $30.37 | $30.37 | 1,198,600 | — | — |
| 2002-08-21 | $28.80 | $28.80 | 943,400 | — | — |
| 2002-08-20 | $27.50 | $27.50 | 1,420,600 | — | — |
| 2002-08-19 | $27.17 | $27.17 | 1,378,600 | — | — |
| 2002-08-16 | $26.10 | $26.10 | 766,300 | — | — |
| 2002-08-15 | $25.97 | $25.97 | 1,443,900 | — | — |
| 2002-08-14 | $25.00 | $25.00 | 954,200 | — | — |
| 2002-08-13 | $23.52 | $23.52 | 684,300 | — | — |
| 2002-08-12 | $24.25 | $24.25 | 603,800 | — | — |
| 2002-08-09 | $24.50 | $24.50 | 852,400 | — | — |
| 2002-08-08 | $24.00 | $24.00 | 1,359,200 | — | — |
| 2002-08-07 | $22.29 | $22.29 | 916,800 | — | — |
| 2002-08-06 | $22.50 | $22.50 | 1,718,000 | — | — |
| 2002-08-05 | $21.00 | $21.00 | 689,000 | — | — |
| 2002-08-02 | $22.10 | $22.10 | 712,500 | — | — |
| 2002-08-01 | $22.70 | $22.70 | 611,100 | — | — |
| 2002-07-31 | $23.98 | $23.98 | 1,200,700 | — | — |
| 2002-07-30 | $24.20 | $24.20 | 1,116,500 | — | — |
| 2002-07-29 | $23.98 | $23.98 | 1,219,300 | — | — |
| 2002-07-26 | $21.50 | $21.50 | 1,681,700 | — | — |
| 2002-07-25 | $23.12 | $23.12 | 2,834,700 | — | — |
| 2002-07-24 | $23.55 | $23.55 | 1,443,200 | — | — |
| 2002-07-23 | $20.84 | $20.84 | 868,200 | — | — |
| 2002-07-22 | $22.00 | $22.00 | 909,200 | — | — |
| 2002-07-19 | $23.26 | $23.26 | 777,000 | — | — |
| 2002-07-18 | $23.55 | $23.55 | 1,196,100 | — | — |
| 2002-07-17 | $24.30 | $24.30 | 1,010,500 | — | — |
| 2002-07-16 | $24.15 | $24.15 | 1,070,400 | — | — |
| 2002-07-15 | $23.86 | $23.86 | 997,000 | — | — |
| 2002-07-12 | $23.71 | $23.71 | 1,151,100 | — | — |
| 2002-07-11 | $22.84 | $22.84 | 2,761,500 | — | — |
| 2002-07-10 | $21.56 | $21.56 | 2,566,500 | — | — |
| 2002-07-09 | $23.85 | $23.85 | 1,455,800 | — | — |
| 2002-07-08 | $25.68 | $25.68 | 942,300 | — | — |
| 2002-07-05 | $26.18 | $26.18 | 720,100 | — | — |
| 2002-07-03 | $25.12 | $25.12 | 1,998,200 | — | — |
| 2002-07-02 | $25.60 | $25.60 | 2,648,100 | — | — |
| 2002-07-01 | $26.40 | $26.40 | 971,100 | — | — |
| 2002-06-28 | $28.96 | $28.96 | 841,400 | — | — |
| 2002-06-27 | $28.85 | $28.85 | 1,225,800 | — | — |
| 2002-06-26 | $27.55 | $27.55 | 1,294,100 | — | — |
| 2002-06-25 | $27.75 | $27.75 | 1,197,400 | — | — |
| 2002-06-24 | $27.50 | $27.50 | 2,467,200 | — | — |
| 2002-06-21 | $29.25 | $29.25 | 1,143,800 | — | — |
| 2002-06-20 | $30.35 | $30.35 | 1,080,500 | — | — |
| 2002-06-19 | $32.48 | $32.48 | 1,409,700 | — | — |
| 2002-06-18 | $32.33 | $32.33 | 1,532,500 | — | — |
| 2002-06-17 | $32.67 | $32.67 | 1,925,500 | — | — |
| 2002-06-14 | $30.75 | $30.75 | 969,600 | — | — |
| 2002-06-13 | $29.70 | $29.70 | 989,300 | — | — |
| 2002-06-12 | $29.20 | $29.20 | 1,099,900 | — | — |
| 2002-06-11 | $29.75 | $29.75 | 818,900 | — | — |
| 2002-06-10 | $31.42 | $31.42 | 506,000 | — | — |
| 2002-06-07 | $31.58 | $31.58 | 1,126,400 | — | — |
| 2002-06-06 | $31.56 | $31.56 | 1,562,600 | — | — |
| 2002-06-05 | $31.32 | $31.32 | 1,426,100 | — | — |
| 2002-06-04 | $30.18 | $30.18 | 942,600 | — | — |
| 2002-06-03 | $30.65 | $30.65 | 1,351,900 | — | — |
| 2002-05-31 | $32.37 | $32.37 | 1,080,800 | — | — |
| 2002-05-30 | $32.55 | $32.55 | 1,526,200 | — | — |
| 2002-05-29 | $33.30 | $33.30 | 1,465,000 | — | — |
| 2002-05-28 | $34.60 | $34.60 | 2,014,400 | — | — |
| 2002-05-24 | $35.40 | $35.40 | 1,273,200 | — | — |
| 2002-05-23 | $36.30 | $36.30 | 2,013,000 | — | — |
| 2002-05-22 | $36.80 | $36.80 | 652,400 | — | — |
| 2002-05-21 | $36.80 | $36.80 | 1,267,200 | — | — |
| 2002-05-20 | $38.52 | $38.52 | 768,400 | — | — |
| 2002-05-17 | $38.75 | $38.75 | 1,932,900 | — | — |
| 2002-05-16 | $37.80 | $37.80 | 1,652,300 | — | — |
| 2002-05-15 | $38.20 | $38.20 | 2,945,800 | — | — |
| 2002-05-14 | $36.80 | $36.80 | 1,995,500 | — | — |
| 2002-05-13 | $35.66 | $35.66 | 2,375,600 | — | — |
| 2002-05-10 | $33.63 | $33.63 | 1,694,000 | — | — |
| 2002-05-09 | $34.40 | $34.40 | 1,700,300 | — | — |
| 2002-05-08 | $35.00 | $35.00 | 3,619,800 | — | — |
| 2002-05-07 | $33.15 | $33.15 | 3,489,800 | — | — |
| 2002-05-06 | $36.38 | $36.38 | 1,206,500 | — | — |
| 2002-05-03 | $36.56 | $36.56 | 1,232,000 | — | — |
| 2002-05-02 | $37.17 | $37.17 | 1,184,900 | — | — |
| 2002-05-01 | $36.90 | $36.90 | 1,319,700 | — | — |
| 2002-04-30 | $37.77 | $37.77 | 3,754,200 | — | — |
| 2002-04-29 | $36.80 | $36.80 | 12,341,800 | — | — |
| 2002-04-26 | $46.45 | $46.45 | 2,550,700 | — | — |
| 2002-04-25 | $48.50 | $48.50 | 6,414,100 | — | — |
| 2002-04-24 | $50.10 | $50.10 | 1,395,400 | — | — |
| 2002-04-23 | $49.78 | $49.78 | 3,937,500 | — | — |
| 2002-04-22 | $51.60 | $51.60 | 905,000 | — | — |
| 2002-04-19 | $51.15 | $51.15 | 767,100 | — | — |
| 2002-04-18 | $51.15 | $51.15 | 1,051,100 | — | — |
| 2002-04-17 | $50.10 | $50.10 | 762,900 | — | — |
| 2002-04-16 | $50.09 | $50.09 | 512,700 | — | — |
| 2002-04-15 | $50.38 | $50.38 | 546,200 | — | — |
| 2002-04-12 | $49.07 | $49.07 | 516,900 | — | — |
| 2002-04-11 | $49.23 | $49.23 | 1,202,100 | — | — |
| 2002-04-10 | $50.34 | $50.34 | 890,200 | — | — |
| 2002-04-09 | $48.62 | $48.62 | 693,200 | — | — |
| 2002-04-08 | $48.65 | $48.65 | 921,300 | — | — |
| 2002-04-05 | $49.01 | $49.01 | 571,100 | — | — |
| 2002-04-04 | $49.30 | $49.30 | 815,600 | — | — |
| 2002-04-03 | $49.81 | $49.81 | 502,500 | — | — |
| 2002-04-02 | $50.40 | $50.40 | 654,700 | — | — |
| 2002-04-01 | $50.55 | $50.55 | 629,300 | — | — |
| 2002-03-28 | $49.98 | $49.98 | 503,800 | — | — |
| 2002-03-27 | $50.12 | $50.12 | 534,000 | — | — |
| 2002-03-26 | $49.45 | $49.45 | 969,600 | — | — |
| 2002-03-25 | $49.60 | $49.60 | 604,400 | — | — |
| 2002-03-22 | $50.75 | $50.75 | 585,100 | — | — |
| 2002-03-21 | $50.70 | $50.70 | 889,600 | — | — |
| 2002-03-20 | $51.66 | $51.66 | 858,000 | — | — |
| 2002-03-19 | $52.41 | $52.41 | 1,960,300 | — | — |
| 2002-03-18 | $51.60 | $51.60 | 2,902,600 | — | — |
| 2002-03-15 | $49.20 | $49.20 | 677,200 | — | — |
| 2002-03-14 | $48.71 | $48.71 | 673,500 | — | — |
| 2002-03-13 | $49.09 | $49.09 | 1,194,600 | — | — |
| 2002-03-12 | $47.99 | $47.99 | 813,800 | — | — |
| 2002-03-11 | $47.50 | $47.50 | 1,110,200 | — | — |
| 2002-03-08 | $46.26 | $46.26 | 1,703,800 | — | — |
| 2002-03-07 | $47.59 | $47.59 | 1,334,100 | — | — |
| 2002-03-06 | $48.03 | $48.03 | 1,706,200 | — | — |
| 2002-03-05 | $47.00 | $47.00 | 2,260,600 | — | — |
| 2002-03-04 | $45.30 | $45.30 | 1,686,900 | — | — |
| 2002-03-01 | $45.00 | $45.00 | 8,704,700 | — | — |
| 2002-02-28 | $47.50 | $47.50 | 4,823,500 | — | — |
| 2002-02-27 | $49.50 | $49.50 | 2,106,000 | — | — |
| 2002-02-26 | $48.15 | $48.15 | 1,391,500 | — | — |
| 2002-02-25 | $48.06 | $48.06 | 1,057,700 | — | — |
| 2002-02-22 | $48.01 | $48.01 | 1,747,500 | — | — |
| 2002-02-21 | $48.00 | $48.00 | 3,160,200 | — | — |
| 2002-02-20 | $44.06 | $44.06 | 1,189,300 | — | — |
| 2002-02-19 | $44.00 | $44.00 | 1,125,000 | — | — |
| 2002-02-15 | $44.96 | $44.96 | 1,421,300 | — | — |
| 2002-02-14 | $44.05 | $44.05 | 1,039,200 | — | — |
| 2002-02-13 | $43.79 | $43.79 | 1,050,000 | — | — |
| 2002-02-12 | $44.00 | $44.00 | 990,500 | — | — |
| 2002-02-11 | $43.26 | $43.26 | 1,633,500 | — | — |
| 2002-02-08 | $42.50 | $42.50 | 2,409,600 | — | — |
| 2002-02-07 | $40.80 | $40.80 | 2,013,600 | — | — |
| 2002-02-06 | $42.05 | $42.05 | 3,425,600 | — | — |
| 2002-02-05 | $42.74 | $42.74 | 1,779,000 | — | — |
| 2002-02-04 | $44.68 | $44.68 | 2,046,500 | — | — |
| 2002-02-01 | $46.51 | $46.51 | 1,837,200 | — | — |
| 2002-01-31 | $46.98 | $46.98 | 2,598,700 | — | — |
| 2002-01-30 | $45.73 | $45.73 | 5,363,100 | — | — |
| 2002-01-29 | $47.00 | $47.00 | 3,098,300 | — | — |
| 2002-01-28 | $47.95 | $47.95 | 1,762,500 | — | — |
| 2002-01-25 | $48.80 | $48.80 | 1,350,900 | — | — |
| 2002-01-24 | $50.78 | $50.78 | 7,758,100 | — | — |
| 2002-01-23 | $50.74 | $50.74 | 3,020,600 | — | — |
| 2002-01-22 | $53.52 | $53.52 | 621,500 | — | — |
| 2002-01-18 | $53.24 | $53.24 | 991,700 | — | — |
| 2002-01-17 | $53.24 | $53.24 | 832,100 | — | — |
| 2002-01-16 | $52.45 | $52.45 | 951,400 | — | — |
| 2002-01-15 | $52.10 | $52.10 | 852,300 | — | — |
| 2002-01-14 | $52.29 | $52.29 | 906,100 | — | — |
| 2002-01-11 | $53.28 | $53.28 | 607,200 | — | — |
| 2002-01-10 | $53.30 | $53.30 | 1,229,600 | — | — |
| 2002-01-09 | $54.00 | $54.00 | 2,520,800 | — | — |
| 2002-01-08 | $53.82 | $53.82 | 1,196,600 | — | — |
| 2002-01-07 | $54.40 | $54.40 | 1,007,700 | — | — |
| 2002-01-04 | $53.90 | $53.90 | 1,312,900 | — | — |
| 2002-01-03 | $54.20 | $54.20 | 998,200 | — | — |
| 2002-01-02 | $55.25 | $55.25 | 669,300 | — | — |