Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $143.11 | $213.33 | 1,188,200 | — | — |
| 2014-12-30 | $143.02 | $213.19 | 1,119,700 | — | — |
| 2014-12-29 | $141.87 | $211.48 | 577,600 | — | — |
| 2014-12-26 | $141.46 | $210.87 | 617,200 | — | — |
| 2014-12-24 | $140.33 | $209.18 | 593,600 | — | — |
| 2014-12-23 | $140.55 | $209.51 | 2,482,200 | — | — |
| 2014-12-22 | $144.16 | $214.89 | 2,214,100 | — | — |
| 2014-12-19 | $146.06 | $217.72 | 2,044,300 | — | — |
| 2014-12-18 | $143.00 | $213.16 | 2,207,300 | — | — |
| 2014-12-17 | $140.00 | $208.69 | 1,366,400 | — | — |
| 2014-12-16 | $136.92 | $204.10 | 1,564,100 | — | — |
| 2014-12-15 | $138.16 | $205.95 | 1,788,100 | — | — |
| 2014-12-12 | $138.71 | $206.77 | 1,062,700 | — | — |
| 2014-12-11 | $138.89 | $207.04 | 1,335,200 | — | — |
| 2014-12-10 | $137.96 | $205.65 | 1,812,800 | — | — |
| 2014-12-09 | $141.00 | $210.18 | 3,029,000 | — | — |
| 2014-12-08 | $143.94 | $214.56 | 1,238,700 | — | — |
| 2014-12-05 | $144.89 | $215.98 | 1,833,800 | — | — |
| 2014-12-04 | $144.33 | $215.14 | 1,254,700 | — | — |
| 2014-12-03 | $145.27 | $216.55 | 1,253,200 | — | — |
| 2014-12-02 | $146.39 | $218.22 | 1,237,300 | — | — |
| 2014-12-01 | $145.81 | $217.35 | 1,526,100 | — | — |
| 2014-11-28 | $145.45 | $216.81 | 978,700 | — | — |
| 2014-11-26 | $144.73 | $215.74 | 1,143,000 | — | — |
| 2014-11-25 | $144.76 | $215.79 | 1,440,600 | — | — |
| 2014-11-24 | $142.56 | $212.51 | 2,950,800 | — | — |
| 2014-11-21 | $145.37 | $216.70 | 2,258,300 | — | — |
| 2014-11-20 | $142.68 | $212.69 | 2,184,000 | — | — |
| 2014-11-19 | $142.47 | $212.37 | 2,277,800 | — | — |
| 2014-11-18 | $141.94 | $211.58 | 5,743,400 | — | — |
| 2014-11-17 | $136.73 | $203.82 | 8,868,300 | — | — |
| 2014-11-14 | $134.21 | $200.06 | 2,117,600 | — | — |
| 2014-11-13 | $131.90 | $196.62 | 1,482,100 | — | — |
| 2014-11-12 | $131.09 | $195.41 | 2,187,300 | — | — |
| 2014-11-11 | $130.03 | $193.83 | 2,360,900 | — | — |
| 2014-11-10 | $127.99 | $190.79 | 1,850,000 | — | — |
| 2014-11-07 | $126.11 | $187.99 | 2,713,800 | — | — |
| 2014-11-06 | $128.77 | $191.95 | 2,523,600 | — | — |
| 2014-11-05 | $131.91 | $196.63 | 2,314,400 | — | — |
| 2014-11-04 | $133.61 | $199.17 | 2,968,500 | — | — |
| 2014-11-03 | $132.85 | $198.03 | 2,174,600 | — | — |
| 2014-10-31 | $133.04 | $198.32 | 1,225,900 | — | — |
| 2014-10-30 | $131.51 | $196.03 | 1,507,500 | — | — |
| 2014-10-29 | $129.76 | $193.43 | 2,417,200 | — | — |
| 2014-10-28 | $131.07 | $195.38 | 2,741,200 | — | — |
| 2014-10-27 | $130.56 | $194.62 | 2,825,600 | — | — |
| 2014-10-24 | $129.13 | $192.49 | 1,831,800 | — | — |
| 2014-10-23 | $128.02 | $190.83 | 2,088,600 | — | — |
| 2014-10-22 | $128.77 | $191.95 | 1,928,600 | — | — |
| 2014-10-21 | $130.38 | $194.35 | 3,944,000 | — | — |
| 2014-10-20 | $124.78 | $186.00 | 3,401,000 | — | — |
| 2014-10-17 | $120.21 | $179.19 | 3,565,800 | — | — |
| 2014-10-16 | $118.54 | $176.70 | 3,188,200 | — | — |
| 2014-10-15 | $114.34 | $170.44 | 4,135,800 | — | — |
| 2014-10-14 | $114.94 | $171.33 | 2,761,700 | — | — |
| 2014-10-13 | $113.56 | $169.28 | 2,807,400 | — | — |
| 2014-10-10 | $118.29 | $176.33 | 3,191,100 | — | — |
| 2014-10-09 | $122.35 | $182.38 | 2,989,700 | — | — |
| 2014-10-08 | $125.90 | $187.67 | 2,382,800 | — | — |
| 2014-10-07 | $125.23 | $186.67 | 4,235,200 | — | — |
| 2014-10-06 | $128.41 | $191.41 | 1,675,800 | — | — |
| 2014-10-03 | $129.62 | $193.22 | 3,851,200 | — | — |
| 2014-10-02 | $126.99 | $189.30 | 3,947,300 | — | — |
| 2014-10-01 | $131.67 | $196.27 | 3,723,600 | — | — |
| 2014-09-30 | $131.20 | $195.57 | 2,320,900 | — | — |
| 2014-09-29 | $130.26 | $194.17 | 2,663,200 | — | — |
| 2014-09-26 | $128.99 | $192.28 | 2,910,600 | — | — |
| 2014-09-25 | $127.80 | $190.50 | 5,609,200 | — | — |
| 2014-09-24 | $124.00 | $184.84 | 6,956,800 | — | — |
| 2014-09-23 | $115.95 | $172.84 | 3,652,300 | — | — |
| 2014-09-22 | $116.28 | $173.33 | 2,054,000 | — | — |
| 2014-09-19 | $117.43 | $175.05 | 3,333,800 | — | — |
| 2014-09-18 | $120.52 | $179.65 | 1,620,900 | — | — |
| 2014-09-17 | $121.85 | $181.64 | 1,628,600 | — | — |
| 2014-09-16 | $122.15 | $182.08 | 1,491,600 | — | — |
| 2014-09-15 | $121.43 | $181.01 | 2,093,400 | — | — |
| 2014-09-12 | $122.05 | $181.93 | 2,500,800 | — | — |
| 2014-09-11 | $120.41 | $179.49 | 2,088,900 | — | — |
| 2014-09-10 | $119.88 | $178.70 | 1,805,700 | — | — |
| 2014-09-09 | $120.03 | $178.92 | 2,059,700 | — | — |
| 2014-09-08 | $120.05 | $178.95 | 1,355,900 | — | — |
| 2014-09-05 | $119.68 | $178.40 | 1,842,200 | — | — |
| 2014-09-04 | $117.32 | $174.88 | 1,508,500 | — | — |
| 2014-09-03 | $119.03 | $177.43 | 1,498,100 | — | — |
| 2014-09-02 | $120.10 | $179.03 | 1,916,700 | — | — |
| 2014-08-29 | $117.30 | $174.85 | 1,028,400 | — | — |
| 2014-08-28 | $116.86 | $174.20 | 1,103,500 | — | — |
| 2014-08-27 | $116.71 | $173.97 | 1,350,600 | — | — |
| 2014-08-26 | $117.10 | $174.55 | 1,593,200 | — | — |
| 2014-08-25 | $115.48 | $172.14 | 1,716,800 | — | — |
| 2014-08-22 | $117.26 | $174.79 | 3,026,800 | — | — |
| 2014-08-21 | $113.81 | $169.65 | 1,356,300 | — | — |
| 2014-08-20 | $113.10 | $168.59 | 1,784,300 | — | — |
| 2014-08-19 | $113.72 | $169.52 | 3,684,100 | — | — |
| 2014-08-18 | $109.78 | $163.64 | 2,657,500 | — | — |
| 2014-08-15 | $112.26 | $167.34 | 2,921,300 | — | — |
| 2014-08-14 | $111.04 | $165.52 | 4,394,700 | — | — |
| 2014-08-13 | $109.17 | $162.73 | 2,445,200 | — | — |
| 2014-08-12 | $108.07 | $161.09 | 2,076,500 | — | — |
| 2014-08-11 | $107.25 | $159.87 | 3,356,200 | — | — |
| 2014-08-08 | $109.17 | $162.73 | 2,691,500 | — | — |
| 2014-08-07 | $106.73 | $159.10 | 3,362,900 | — | — |
| 2014-08-06 | $110.02 | $164.00 | 3,925,800 | — | — |
| 2014-08-05 | $110.66 | $164.95 | 8,471,500 | — | — |
| 2014-08-04 | $116.79 | $174.09 | 1,913,700 | — | — |
| 2014-08-01 | $118.21 | $176.21 | 4,986,100 | — | — |
| 2014-07-31 | $117.39 | $174.99 | 11,037,100 | — | — |
| 2014-07-30 | $125.83 | $187.57 | 2,578,900 | — | — |
| 2014-07-29 | $123.70 | $184.39 | 1,250,300 | — | — |
| 2014-07-28 | $123.53 | $184.14 | 1,442,900 | — | — |
| 2014-07-25 | $123.52 | $184.12 | 1,014,600 | — | — |
| 2014-07-24 | $124.36 | $185.38 | 1,482,400 | — | — |
| 2014-07-23 | $124.62 | $185.76 | 2,031,400 | — | — |
| 2014-07-22 | $122.54 | $182.66 | 2,999,400 | — | — |
| 2014-07-21 | $125.54 | $187.14 | 3,235,500 | — | — |
| 2014-07-18 | $121.97 | $181.81 | 1,958,700 | — | — |
| 2014-07-17 | $121.52 | $181.14 | 2,543,300 | — | — |
| 2014-07-16 | $121.71 | $181.43 | 2,970,400 | — | — |
| 2014-07-15 | $119.45 | $178.06 | 1,957,100 | — | — |
| 2014-07-14 | $121.08 | $180.49 | 1,006,900 | — | — |
| 2014-07-11 | $120.47 | $179.58 | 1,116,800 | — | — |
| 2014-07-10 | $120.68 | $179.89 | 2,003,300 | — | — |
| 2014-07-09 | $120.94 | $180.28 | 1,186,900 | — | — |
| 2014-07-08 | $122.17 | $182.11 | 1,918,300 | — | — |
| 2014-07-07 | $123.29 | $183.78 | 1,679,800 | — | — |
| 2014-07-03 | $126.00 | $187.82 | 748,700 | — | — |
| 2014-07-02 | $126.00 | $187.82 | 1,380,800 | — | — |
| 2014-07-01 | $125.58 | $187.20 | 1,582,700 | — | — |
| 2014-06-30 | $126.12 | $188.00 | 2,314,500 | — | — |
| 2014-06-27 | $128.85 | $192.07 | 2,990,900 | — | — |
| 2014-06-26 | $126.50 | $188.57 | 2,757,900 | — | — |
| 2014-06-25 | $125.94 | $187.73 | 4,677,100 | — | — |
| 2014-06-24 | $120.52 | $179.65 | 2,201,800 | — | — |
| 2014-06-23 | $121.21 | $180.68 | 2,369,800 | — | — |
| 2014-06-20 | $121.93 | $181.75 | 4,799,700 | — | — |
| 2014-06-19 | $117.55 | $175.23 | 3,887,100 | — | — |
| 2014-06-18 | $118.43 | $176.54 | 3,683,500 | — | — |
| 2014-06-17 | $118.87 | $177.19 | 5,474,000 | — | — |
| 2014-06-16 | $117.75 | $175.52 | 4,226,600 | — | — |
| 2014-06-13 | $119.60 | $178.28 | 4,139,000 | — | — |
| 2014-06-12 | $120.75 | $180.00 | 6,213,600 | — | — |
| 2014-06-11 | $125.18 | $186.60 | 3,076,900 | — | — |
| 2014-06-10 | $125.55 | $187.15 | 2,497,300 | — | — |
| 2014-06-09 | $126.63 | $188.76 | 1,826,400 | — | — |
| 2014-06-06 | $127.46 | $190.00 | 1,979,500 | — | — |
| 2014-06-05 | $128.34 | $191.31 | 3,782,400 | — | — |
| 2014-06-04 | $128.82 | $192.03 | 4,965,000 | — | — |
| 2014-06-03 | $132.26 | $197.15 | 3,757,700 | — | — |
| 2014-06-02 | $134.17 | $200.00 | 6,250,600 | — | — |
| 2014-05-30 | $131.21 | $195.59 | 11,609,200 | — | — |
| 2014-05-29 | $129.22 | $192.62 | 3,480,500 | — | — |
| 2014-05-28 | $126.95 | $189.24 | 8,032,700 | — | — |
| 2014-05-27 | $129.95 | $193.71 | 4,363,600 | — | — |
| 2014-05-23 | $133.46 | $198.94 | 2,050,800 | — | — |
| 2014-05-22 | $130.83 | $195.02 | 1,900,900 | — | — |
| 2014-05-21 | $129.90 | $193.63 | 1,828,600 | — | — |
| 2014-05-20 | $130.97 | $195.23 | 4,848,700 | — | — |
| 2014-05-19 | $127.21 | $189.63 | 2,177,900 | — | — |
| 2014-05-16 | $126.76 | $188.95 | 3,373,100 | — | — |
| 2014-05-15 | $124.04 | $184.90 | 4,465,500 | — | — |
| 2014-05-14 | $126.97 | $189.27 | 2,966,900 | — | — |
| 2014-05-13 | $129.64 | $193.25 | 2,304,300 | — | — |
| 2014-05-12 | $130.16 | $194.02 | 3,864,100 | — | — |
| 2014-05-09 | $131.17 | $195.53 | 3,023,500 | — | — |
| 2014-05-08 | $131.17 | $195.53 | 2,649,700 | — | — |
| 2014-05-07 | $133.35 | $198.78 | 3,121,900 | — | — |
| 2014-05-06 | $133.35 | $198.78 | 2,243,700 | — | — |
| 2014-05-05 | $136.19 | $203.01 | 2,635,100 | — | — |
| 2014-05-02 | $136.35 | $203.25 | 2,561,900 | — | — |
| 2014-05-01 | $138.13 | $205.90 | 3,616,200 | — | — |
| 2014-04-30 | $133.71 | $199.31 | 2,297,200 | — | — |
| 2014-04-29 | $133.63 | $199.20 | 2,882,100 | — | — |
| 2014-04-28 | $133.51 | $199.02 | 5,589,700 | — | — |
| 2014-04-25 | $133.73 | $199.34 | 3,838,100 | — | — |
| 2014-04-24 | $134.42 | $200.37 | 3,109,800 | — | — |
| 2014-04-23 | $133.23 | $198.60 | 5,003,000 | — | — |
| 2014-04-22 | $135.41 | $201.85 | 17,982,600 | — | — |
| 2014-04-21 | $126.01 | $187.84 | 2,790,000 | — | — |
| 2014-04-17 | $122.05 | $181.93 | 1,358,700 | — | — |
| 2014-04-16 | $121.45 | $181.04 | 1,885,700 | — | — |
| 2014-04-15 | $120.12 | $179.06 | 2,877,100 | — | — |
| 2014-04-14 | $116.99 | $174.39 | 2,640,900 | — | — |
| 2014-04-11 | $118.79 | $177.07 | 2,061,700 | — | — |
| 2014-04-10 | $123.33 | $183.84 | 3,599,000 | — | — |
| 2014-04-09 | $129.34 | $192.80 | 3,226,600 | — | — |
| 2014-04-08 | $122.03 | $181.90 | 5,178,000 | — | — |
| 2014-04-07 | $119.23 | $177.73 | 4,164,300 | — | — |
| 2014-04-04 | $124.69 | $185.87 | 3,311,800 | — | — |
| 2014-04-03 | $129.10 | $192.44 | 1,948,800 | — | — |
| 2014-04-02 | $133.69 | $199.28 | 1,796,100 | — | — |
| 2014-04-01 | $133.25 | $198.63 | 2,060,300 | — | — |
| 2014-03-31 | $131.83 | $196.51 | 2,177,500 | — | — |
| 2014-03-28 | $127.68 | $190.33 | 2,178,800 | — | — |
| 2014-03-27 | $127.19 | $189.60 | 2,705,100 | — | — |
| 2014-03-26 | $129.07 | $192.40 | 2,483,100 | — | — |
| 2014-03-25 | $131.53 | $196.06 | 1,417,500 | — | — |
| 2014-03-24 | $131.47 | $195.98 | 3,474,900 | — | — |
| 2014-03-21 | $135.55 | $202.06 | 2,002,100 | — | — |
| 2014-03-20 | $140.40 | $209.29 | 991,300 | — | — |
| 2014-03-19 | $140.79 | $209.87 | 1,605,900 | — | — |
| 2014-03-18 | $144.18 | $214.92 | 1,321,500 | — | — |
| 2014-03-17 | $140.90 | $210.03 | 1,251,500 | — | — |
| 2014-03-14 | $140.01 | $208.71 | 1,255,800 | — | — |
| 2014-03-13 | $139.33 | $207.69 | 2,269,600 | — | — |
| 2014-03-12 | $141.00 | $210.18 | 1,768,300 | — | — |
| 2014-03-11 | $139.96 | $208.63 | 1,297,900 | — | — |
| 2014-03-10 | $140.74 | $209.79 | 1,923,300 | — | — |
| 2014-03-07 | $141.37 | $210.73 | 3,641,500 | — | — |
| 2014-03-06 | $138.55 | $206.53 | 4,772,700 | — | — |
| 2014-03-05 | $145.13 | $216.34 | 1,241,400 | — | — |
| 2014-03-04 | $146.23 | $217.98 | 1,499,800 | — | — |
| 2014-03-03 | $143.38 | $213.73 | 2,072,100 | — | — |
| 2014-02-28 | $144.86 | $215.94 | 2,275,700 | — | — |
| 2014-02-27 | $148.00 | $220.62 | 2,122,300 | — | — |
| 2014-02-26 | $146.34 | $218.14 | 2,904,600 | — | — |
| 2014-02-25 | $145.06 | $216.23 | 1,570,300 | — | — |
| 2014-02-24 | $145.73 | $217.23 | 1,544,200 | — | — |
| 2014-02-21 | $146.26 | $218.02 | 1,569,000 | — | — |
| 2014-02-20 | $148.00 | $220.62 | 2,110,100 | — | — |
| 2014-02-19 | $145.02 | $216.17 | 1,788,700 | — | — |
| 2014-02-18 | $146.47 | $218.33 | 2,208,700 | — | — |
| 2014-02-14 | $139.57 | $208.05 | 1,231,200 | — | — |
| 2014-02-13 | $141.79 | $211.36 | 1,281,300 | — | — |
| 2014-02-12 | $140.77 | $209.84 | 1,310,200 | — | — |
| 2014-02-11 | $141.31 | $210.64 | 1,915,000 | — | — |
| 2014-02-10 | $138.13 | $205.90 | 1,122,400 | — | — |
| 2014-02-07 | $137.93 | $205.60 | 1,537,400 | — | — |
| 2014-02-06 | $134.43 | $200.39 | 999,800 | — | — |
| 2014-02-05 | $134.61 | $200.66 | 1,432,400 | — | — |
| 2014-02-04 | $135.56 | $202.07 | 1,160,200 | — | — |
| 2014-02-03 | $133.36 | $198.79 | 1,531,000 | — | — |
| 2014-01-31 | $135.64 | $202.19 | 1,187,600 | — | — |
| 2014-01-30 | $136.60 | $203.62 | 1,166,000 | — | — |
| 2014-01-29 | $132.80 | $197.96 | 920,900 | — | — |
| 2014-01-28 | $132.80 | $197.96 | 1,000,300 | — | — |
| 2014-01-27 | $131.00 | $195.27 | 1,638,400 | — | — |
| 2014-01-24 | $132.12 | $196.94 | 1,712,200 | — | — |
| 2014-01-23 | $135.02 | $201.27 | 1,164,500 | — | — |
| 2014-01-22 | $137.82 | $205.44 | 897,900 | — | — |
| 2014-01-21 | $136.88 | $204.04 | 1,537,500 | — | — |
| 2014-01-17 | $137.93 | $205.60 | 2,320,700 | — | — |
| 2014-01-16 | $137.34 | $204.73 | 1,538,700 | — | — |
| 2014-01-15 | $133.50 | $199.00 | 1,188,800 | — | — |
| 2014-01-14 | $135.01 | $201.25 | 1,756,200 | — | — |
| 2014-01-13 | $130.62 | $194.71 | 1,560,900 | — | — |
| 2014-01-10 | $133.50 | $199.00 | 1,658,000 | — | — |
| 2014-01-09 | $132.17 | $197.02 | 1,383,400 | — | — |
| 2014-01-08 | $128.30 | $191.25 | 3,026,000 | — | — |
| 2014-01-07 | $125.35 | $186.85 | 3,319,400 | — | — |
| 2014-01-06 | $112.62 | $167.88 | 2,402,600 | — | — |
| 2014-01-03 | $117.16 | $174.64 | 787,400 | — | — |
| 2014-01-02 | $116.98 | $174.38 | 1,937,000 | — | — |