Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $56.25 | $56.25 | 596,900 | — | — |
| 2001-12-28 | $56.19 | $56.19 | 404,000 | — | — |
| 2001-12-27 | $55.52 | $55.52 | 586,300 | — | — |
| 2001-12-26 | $55.65 | $55.65 | 298,100 | — | — |
| 2001-12-24 | $55.62 | $55.62 | 289,900 | — | — |
| 2001-12-21 | $55.60 | $55.60 | 562,700 | — | — |
| 2001-12-20 | $55.23 | $55.23 | 835,900 | — | — |
| 2001-12-19 | $53.18 | $53.18 | 1,002,100 | — | — |
| 2001-12-18 | $52.70 | $52.70 | 575,000 | — | — |
| 2001-12-17 | $52.90 | $52.90 | 741,200 | — | — |
| 2001-12-14 | $52.59 | $52.59 | 1,091,900 | — | — |
| 2001-12-13 | $53.66 | $53.66 | 426,200 | — | — |
| 2001-12-12 | $53.82 | $53.82 | 801,400 | — | — |
| 2001-12-11 | $54.79 | $54.79 | 993,100 | — | — |
| 2001-12-10 | $54.01 | $54.01 | 923,700 | — | — |
| 2001-12-07 | $53.59 | $53.59 | 1,007,500 | — | — |
| 2001-12-06 | $55.00 | $55.00 | 1,009,600 | — | — |
| 2001-12-05 | $55.55 | $55.55 | 1,403,200 | — | — |
| 2001-12-04 | $56.00 | $56.00 | 1,110,600 | — | — |
| 2001-12-03 | $54.36 | $54.36 | 1,003,900 | — | — |
| 2001-11-30 | $54.71 | $54.71 | 1,432,100 | — | — |
| 2001-11-29 | $52.94 | $52.94 | 719,700 | — | — |
| 2001-11-28 | $51.48 | $51.48 | 979,700 | — | — |
| 2001-11-27 | $52.17 | $52.17 | 1,098,800 | — | — |
| 2001-11-26 | $53.10 | $53.10 | 1,521,800 | — | — |
| 2001-11-23 | $50.49 | $50.49 | 363,700 | — | — |
| 2001-11-21 | $49.58 | $49.58 | 489,900 | — | — |
| 2001-11-20 | $49.49 | $49.49 | 1,730,200 | — | — |
| 2001-11-19 | $49.71 | $49.71 | 2,067,900 | — | — |
| 2001-11-16 | $47.24 | $47.24 | 1,200,200 | — | — |
| 2001-11-15 | $46.75 | $46.75 | 1,210,100 | — | — |
| 2001-11-14 | $47.15 | $47.15 | 4,310,800 | — | — |
| 2001-11-13 | $47.10 | $47.10 | 1,761,100 | — | — |
| 2001-11-12 | $47.76 | $47.76 | 767,400 | — | — |
| 2001-11-09 | $47.80 | $47.80 | 833,200 | — | — |
| 2001-11-08 | $47.03 | $47.03 | 998,400 | — | — |
| 2001-11-07 | $45.75 | $45.75 | 875,800 | — | — |
| 2001-11-06 | $47.10 | $47.10 | 1,379,200 | — | — |
| 2001-11-05 | $47.00 | $47.00 | 518,400 | — | — |
| 2001-11-02 | $46.98 | $46.98 | 682,200 | — | — |
| 2001-11-01 | $47.00 | $47.00 | 944,900 | — | — |
| 2001-10-31 | $47.26 | $47.26 | 811,900 | — | — |
| 2001-10-30 | $47.48 | $47.48 | 822,300 | — | — |
| 2001-10-29 | $49.00 | $49.00 | 1,632,400 | — | — |
| 2001-10-26 | $50.60 | $50.60 | 2,041,800 | — | — |
| 2001-10-25 | $47.37 | $47.37 | 347,400 | — | — |
| 2001-10-24 | $47.48 | $47.48 | 538,900 | — | — |
| 2001-10-23 | $48.40 | $48.40 | 556,800 | — | — |
| 2001-10-22 | $48.61 | $48.61 | 511,100 | — | — |
| 2001-10-19 | $47.20 | $47.20 | 707,000 | — | — |
| 2001-10-18 | $46.55 | $46.55 | 757,000 | — | — |
| 2001-10-17 | $47.08 | $47.08 | 573,600 | — | — |
| 2001-10-16 | $48.35 | $48.35 | 391,800 | — | — |
| 2001-10-15 | $47.75 | $47.75 | 563,400 | — | — |
| 2001-10-12 | $48.17 | $48.17 | 590,500 | — | — |
| 2001-10-11 | $49.03 | $49.03 | 787,900 | — | — |
| 2001-10-10 | $48.83 | $48.83 | 1,140,300 | — | — |
| 2001-10-09 | $48.13 | $48.13 | 1,448,200 | — | — |
| 2001-10-08 | $49.98 | $49.98 | 1,098,100 | — | — |
| 2001-10-05 | $46.79 | $46.79 | 543,500 | — | — |
| 2001-10-04 | $47.04 | $47.04 | 747,500 | — | — |
| 2001-10-03 | $47.39 | $47.39 | 663,700 | — | — |
| 2001-10-02 | $46.61 | $46.61 | 1,031,500 | — | — |
| 2001-10-01 | $44.96 | $44.96 | 815,800 | — | — |
| 2001-09-28 | $46.40 | $46.40 | 1,629,100 | — | — |
| 2001-09-27 | $44.14 | $44.14 | 923,600 | — | — |
| 2001-09-26 | $43.25 | $43.25 | 892,000 | — | — |
| 2001-09-25 | $41.98 | $41.98 | 899,500 | — | — |
| 2001-09-24 | $39.88 | $39.88 | 908,000 | — | — |
| 2001-09-21 | $38.62 | $38.62 | 1,481,700 | — | — |
| 2001-09-20 | $39.95 | $39.95 | 933,300 | — | — |
| 2001-09-19 | $39.70 | $39.70 | 1,273,900 | — | — |
| 2001-09-18 | $41.55 | $41.55 | 952,000 | — | — |
| 2001-09-17 | $42.98 | $42.98 | 647,800 | — | — |
| 2001-09-10 | $44.79 | $44.79 | 304,500 | — | — |
| 2001-09-07 | $44.94 | $44.94 | 379,000 | — | — |
| 2001-09-06 | $45.22 | $45.22 | 303,600 | — | — |
| 2001-09-05 | $45.60 | $45.60 | 346,200 | — | — |
| 2001-09-04 | $46.10 | $46.10 | 771,200 | — | — |
| 2001-08-31 | $46.10 | $46.10 | 585,600 | — | — |
| 2001-08-30 | $45.66 | $45.66 | 367,800 | — | — |
| 2001-08-29 | $46.50 | $46.50 | 532,700 | — | — |
| 2001-08-28 | $45.95 | $45.95 | 507,400 | — | — |
| 2001-08-27 | $46.25 | $46.25 | 1,171,300 | — | — |
| 2001-08-24 | $45.39 | $45.39 | 562,600 | — | — |
| 2001-08-23 | $44.87 | $44.87 | 721,600 | — | — |
| 2001-08-22 | $44.00 | $44.00 | 543,400 | — | — |
| 2001-08-21 | $43.95 | $43.95 | 529,700 | — | — |
| 2001-08-20 | $44.45 | $44.45 | 338,600 | — | — |
| 2001-08-17 | $45.16 | $45.16 | 262,700 | — | — |
| 2001-08-16 | $45.09 | $45.09 | 286,100 | — | — |
| 2001-08-15 | $45.35 | $45.35 | 771,100 | — | — |
| 2001-08-14 | $45.48 | $45.48 | 652,100 | — | — |
| 2001-08-13 | $45.78 | $45.78 | 784,400 | — | — |
| 2001-08-10 | $44.87 | $44.87 | 461,200 | — | — |
| 2001-08-09 | $44.98 | $44.98 | 613,100 | — | — |
| 2001-08-08 | $44.00 | $44.00 | 2,560,300 | — | — |
| 2001-08-07 | $46.15 | $46.15 | 1,596,000 | — | — |
| 2001-08-06 | $46.38 | $46.38 | 391,000 | — | — |
| 2001-08-03 | $46.21 | $46.21 | 555,900 | — | — |
| 2001-08-02 | $46.08 | $46.08 | 1,037,200 | — | — |
| 2001-08-01 | $47.26 | $47.26 | 1,759,000 | — | — |
| 2001-07-31 | $47.06 | $47.06 | 1,863,300 | — | — |
| 2001-07-30 | $45.81 | $45.81 | 807,600 | — | — |
| 2001-07-27 | $46.07 | $46.07 | 734,000 | — | — |
| 2001-07-26 | $45.57 | $45.57 | 1,133,800 | — | — |
| 2001-07-25 | $43.75 | $43.75 | 732,700 | — | — |
| 2001-07-24 | $42.76 | $42.76 | 544,700 | — | — |
| 2001-07-23 | $42.44 | $42.44 | 242,200 | — | — |
| 2001-07-20 | $43.20 | $43.20 | 551,000 | — | — |
| 2001-07-19 | $41.50 | $41.50 | 433,600 | — | — |
| 2001-07-18 | $42.16 | $42.16 | 438,100 | — | — |
| 2001-07-17 | $41.09 | $41.09 | 804,400 | — | — |
| 2001-07-16 | $40.83 | $40.83 | 602,700 | — | — |
| 2001-07-13 | $41.32 | $41.32 | 867,500 | — | — |
| 2001-07-12 | $42.01 | $42.01 | 1,301,500 | — | — |
| 2001-07-11 | $42.70 | $42.70 | 361,500 | — | — |
| 2001-07-10 | $42.86 | $42.86 | 537,200 | — | — |
| 2001-07-09 | $43.82 | $43.82 | 744,600 | — | — |
| 2001-07-06 | $43.66 | $43.66 | 549,100 | — | — |
| 2001-07-05 | $44.48 | $44.48 | 605,900 | — | — |
| 2001-07-03 | $43.42 | $43.42 | 376,800 | — | — |
| 2001-07-02 | $43.39 | $43.39 | 164,500 | — | — |
| 2001-06-29 | $43.50 | $43.50 | 544,400 | — | — |
| 2001-06-28 | $44.00 | $44.00 | 443,100 | — | — |
| 2001-06-27 | $42.78 | $42.78 | 424,200 | — | — |
| 2001-06-26 | $42.95 | $42.95 | 479,300 | — | — |
| 2001-06-25 | $43.77 | $43.77 | 831,100 | — | — |
| 2001-06-22 | $44.46 | $44.46 | 624,300 | — | — |
| 2001-06-21 | $43.03 | $43.03 | 791,800 | — | — |
| 2001-06-20 | $41.92 | $41.92 | 410,900 | — | — |
| 2001-06-19 | $41.11 | $41.11 | 272,000 | — | — |
| 2001-06-18 | $41.05 | $41.05 | 389,500 | — | — |
| 2001-06-15 | $41.25 | $41.25 | 525,000 | — | — |
| 2001-06-14 | $40.70 | $40.70 | 725,800 | — | — |
| 2001-06-13 | $40.77 | $40.77 | 371,900 | — | — |
| 2001-06-12 | $40.34 | $40.34 | 529,700 | — | — |
| 2001-06-11 | $40.02 | $40.02 | 440,500 | — | — |
| 2001-06-08 | $40.79 | $40.79 | 245,700 | — | — |
| 2001-06-07 | $41.85 | $41.85 | 480,400 | — | — |
| 2001-06-06 | $41.96 | $41.96 | 1,185,400 | — | — |
| 2001-06-05 | $41.23 | $41.23 | 861,600 | — | — |
| 2001-06-04 | $39.77 | $39.77 | 291,300 | — | — |
| 2001-06-01 | $40.08 | $40.08 | 1,535,800 | — | — |
| 2001-05-31 | $39.13 | $39.13 | 678,500 | — | — |
| 2001-05-30 | $38.01 | $38.01 | 321,700 | — | — |
| 2001-05-29 | $38.74 | $38.74 | 305,900 | — | — |
| 2001-05-25 | $38.98 | $38.98 | 243,300 | — | — |
| 2001-05-24 | $39.10 | $39.10 | 531,100 | — | — |
| 2001-05-23 | $38.88 | $38.88 | 799,000 | — | — |
| 2001-05-22 | $39.55 | $39.55 | 471,100 | — | — |
| 2001-05-21 | $40.63 | $40.63 | 695,000 | — | — |
| 2001-05-18 | $39.06 | $39.06 | 537,400 | — | — |
| 2001-05-17 | $39.00 | $39.00 | 495,500 | — | — |
| 2001-05-16 | $38.39 | $38.39 | 690,400 | — | — |
| 2001-05-15 | $37.22 | $37.22 | 822,500 | — | — |
| 2001-05-14 | $38.38 | $38.38 | 421,500 | — | — |
| 2001-05-11 | $38.97 | $38.97 | 607,400 | — | — |
| 2001-05-10 | $39.65 | $39.65 | 1,447,200 | — | — |
| 2001-05-09 | $37.42 | $37.42 | 589,600 | — | — |
| 2001-05-08 | $37.72 | $37.72 | 562,500 | — | — |
| 2001-05-07 | $37.78 | $37.78 | 379,300 | — | — |
| 2001-05-04 | $37.50 | $37.50 | 699,000 | — | — |
| 2001-05-03 | $38.40 | $38.40 | 882,200 | — | — |
| 2001-05-02 | $38.17 | $38.17 | 470,700 | — | — |
| 2001-05-01 | $39.80 | $39.80 | 437,300 | — | — |
| 2001-04-30 | $39.28 | $39.28 | 877,600 | — | — |
| 2001-04-27 | $38.15 | $38.15 | 419,800 | — | — |
| 2001-04-26 | $37.15 | $37.15 | 696,300 | — | — |
| 2001-04-25 | $37.31 | $37.31 | 744,600 | — | — |
| 2001-04-24 | $35.36 | $35.36 | 698,100 | — | — |
| 2001-04-23 | $36.55 | $36.55 | 689,400 | — | — |
| 2001-04-20 | $38.71 | $38.71 | 571,600 | — | — |
| 2001-04-19 | $39.53 | $39.53 | 652,200 | — | — |
| 2001-04-18 | $39.90 | $39.90 | 863,200 | — | — |
| 2001-04-17 | $38.10 | $38.10 | 862,800 | — | — |
| 2001-04-16 | $37.00 | $37.00 | 438,400 | — | — |
| 2001-04-12 | $36.70 | $36.70 | 476,500 | — | — |
| 2001-04-11 | $34.80 | $34.80 | 595,600 | — | — |
| 2001-04-10 | $35.32 | $35.32 | 620,800 | — | — |
| 2001-04-09 | $34.30 | $34.30 | 583,500 | — | — |
| 2001-04-06 | $33.95 | $33.95 | 931,600 | — | — |
| 2001-04-05 | $33.04 | $33.04 | 1,393,300 | — | — |
| 2001-04-04 | $29.71 | $29.71 | 1,737,600 | — | — |
| 2001-04-03 | $29.60 | $29.60 | 2,159,000 | — | — |
| 2001-04-02 | $32.35 | $32.35 | 1,422,400 | — | — |
| 2001-03-30 | $36.13 | $36.13 | 574,700 | — | — |
| 2001-03-29 | $34.31 | $34.31 | 418,900 | — | — |
| 2001-03-28 | $34.63 | $34.63 | 423,400 | — | — |
| 2001-03-27 | $35.36 | $35.36 | 611,300 | — | — |
| 2001-03-26 | $34.93 | $34.93 | 738,100 | — | — |
| 2001-03-23 | $31.86 | $31.86 | 1,249,000 | — | — |
| 2001-03-22 | $30.55 | $30.55 | 2,307,600 | — | — |
| 2001-03-21 | $33.00 | $33.00 | 938,400 | — | — |
| 2001-03-20 | $34.82 | $34.82 | 439,400 | — | — |
| 2001-03-19 | $36.04 | $36.04 | 684,200 | — | — |
| 2001-03-16 | $35.16 | $35.16 | 691,200 | — | — |
| 2001-03-15 | $36.80 | $36.80 | 750,500 | — | — |
| 2001-03-14 | $36.60 | $36.60 | 780,300 | — | — |
| 2001-03-13 | $36.55 | $36.55 | 623,600 | — | — |
| 2001-03-12 | $36.70 | $36.70 | 699,500 | — | — |
| 2001-03-09 | $38.20 | $38.20 | 862,200 | — | — |
| 2001-03-08 | $37.70 | $37.70 | 1,564,800 | — | — |
| 2001-03-07 | $37.60 | $37.60 | 1,162,300 | — | — |
| 2001-03-06 | $38.80 | $38.80 | 1,655,800 | — | — |
| 2001-03-05 | $38.35 | $38.35 | 2,610,400 | — | — |
| 2001-03-02 | $42.00 | $42.00 | 3,778,400 | — | — |
| 2001-03-01 | $44.21 | $44.21 | 1,382,600 | — | — |
| 2001-02-28 | $46.15 | $46.15 | 2,325,400 | — | — |
| 2001-02-27 | $44.42 | $44.42 | 2,608,500 | — | — |
| 2001-02-26 | $45.61 | $45.61 | 685,300 | — | — |
| 2001-02-23 | $44.17 | $44.17 | 665,700 | — | — |
| 2001-02-22 | $43.55 | $43.55 | 1,365,800 | — | — |
| 2001-02-21 | $45.18 | $45.18 | 736,300 | — | — |
| 2001-02-20 | $44.96 | $44.96 | 432,000 | — | — |
| 2001-02-16 | $43.90 | $43.90 | 354,400 | — | — |
| 2001-02-15 | $43.90 | $43.90 | 543,500 | — | — |
| 2001-02-14 | $44.60 | $44.60 | 994,200 | — | — |
| 2001-02-13 | $45.14 | $45.14 | 933,300 | — | — |
| 2001-02-12 | $46.15 | $46.15 | 996,000 | — | — |
| 2001-02-09 | $43.44 | $43.44 | 625,400 | — | — |
| 2001-02-08 | $44.00 | $44.00 | 341,800 | — | — |
| 2001-02-07 | $43.89 | $43.89 | 356,700 | — | — |
| 2001-02-06 | $43.60 | $43.60 | 657,500 | — | — |
| 2001-02-05 | $43.00 | $43.00 | 397,100 | — | — |
| 2001-02-02 | $42.48 | $42.48 | 884,200 | — | — |
| 2001-02-01 | $43.45 | $43.45 | 1,122,800 | — | — |
| 2001-01-31 | $43.25 | $43.25 | 1,441,000 | — | — |
| 2001-01-30 | $44.33 | $44.33 | 1,745,300 | — | — |
| 2001-01-29 | $40.22 | $40.22 | 262,500 | — | — |
| 2001-01-26 | $39.81 | $39.81 | 219,400 | — | — |
| 2001-01-25 | $39.80 | $39.80 | 354,700 | — | — |
| 2001-01-24 | $39.98 | $39.98 | 303,900 | — | — |
| 2001-01-23 | $40.00 | $40.00 | 477,300 | — | — |
| 2001-01-22 | $38.58 | $38.58 | 628,700 | — | — |
| 2001-01-19 | $37.39 | $37.39 | 691,800 | — | — |
| 2001-01-18 | $38.16 | $38.16 | 674,400 | — | — |
| 2001-01-17 | $38.49 | $38.49 | 948,900 | — | — |
| 2001-01-16 | $40.19 | $40.19 | 517,500 | — | — |
| 2001-01-12 | $39.22 | $39.22 | 752,700 | — | — |
| 2001-01-11 | $37.49 | $37.49 | 1,364,500 | — | — |
| 2001-01-10 | $36.94 | $36.94 | 407,700 | — | — |
| 2001-01-09 | $36.35 | $36.35 | 794,600 | — | — |
| 2001-01-08 | $35.45 | $35.45 | 1,057,000 | — | — |
| 2001-01-05 | $35.00 | $35.00 | 1,089,100 | — | — |
| 2001-01-04 | $35.38 | $35.38 | 1,166,900 | — | — |
| 2001-01-03 | $35.60 | $35.60 | 1,735,700 | — | — |
| 2001-01-02 | $36.45 | $36.45 | 2,595,900 | — | — |