Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.45 | $9.45 | 262,400 | — | — |
| 1998-12-30 | $9.17 | $9.17 | 334,400 | — | — |
| 1998-12-29 | $8.84 | $8.84 | 172,800 | — | — |
| 1998-12-28 | $8.80 | $8.80 | 93,200 | — | — |
| 1998-12-24 | $8.61 | $8.61 | 28,400 | — | — |
| 1998-12-23 | $8.63 | $8.63 | 697,600 | — | — |
| 1998-12-22 | $8.45 | $8.45 | 146,800 | — | — |
| 1998-12-21 | $8.44 | $8.44 | 628,000 | — | — |
| 1998-12-18 | $8.53 | $8.53 | 436,000 | — | — |
| 1998-12-17 | $8.30 | $8.30 | 348,400 | — | — |
| 1998-12-16 | $8.36 | $8.36 | 675,200 | — | — |
| 1998-12-15 | $8.23 | $8.23 | 355,600 | — | — |
| 1998-12-14 | $8.28 | $8.28 | 273,600 | — | — |
| 1998-12-11 | $8.36 | $8.36 | 353,600 | — | — |
| 1998-12-10 | $8.47 | $8.47 | 386,000 | — | — |
| 1998-12-09 | $8.63 | $8.63 | 336,800 | — | — |
| 1998-12-08 | $8.53 | $8.53 | 269,200 | — | — |
| 1998-12-07 | $8.66 | $8.66 | 97,600 | — | — |
| 1998-12-04 | $8.75 | $8.75 | 475,200 | — | — |
| 1998-12-03 | $8.70 | $8.70 | 559,600 | — | — |
| 1998-12-02 | $8.84 | $8.84 | 914,800 | — | — |
| 1998-12-01 | $8.94 | $8.94 | 796,800 | — | — |
| 1998-11-30 | $8.50 | $8.50 | 596,800 | — | — |
| 1998-11-27 | $8.91 | $8.91 | 311,200 | — | — |
| 1998-11-25 | $8.95 | $8.95 | 1,526,800 | — | — |
| 1998-11-24 | $8.47 | $8.47 | 1,716,400 | — | — |
| 1998-11-23 | $8.03 | $8.03 | 954,000 | — | — |
| 1998-11-20 | $8.06 | $8.06 | 387,200 | — | — |
| 1998-11-19 | $7.80 | $7.80 | 290,400 | — | — |
| 1998-11-18 | $7.98 | $7.98 | 476,400 | — | — |
| 1998-11-17 | $8.11 | $8.11 | 498,400 | — | — |
| 1998-11-16 | $8.16 | $8.16 | 516,800 | — | — |
| 1998-11-13 | $8.34 | $8.34 | 325,600 | — | — |
| 1998-11-12 | $8.22 | $8.22 | 671,200 | — | — |
| 1998-11-11 | $8.22 | $8.22 | 653,200 | — | — |
| 1998-11-10 | $8.08 | $8.08 | 196,400 | — | — |
| 1998-11-09 | $8.27 | $8.27 | 266,800 | — | — |
| 1998-11-06 | $8.34 | $8.34 | 527,600 | — | — |
| 1998-11-05 | $8.16 | $8.16 | 428,800 | — | — |
| 1998-11-04 | $8.25 | $8.25 | 567,600 | — | — |
| 1998-11-03 | $8.22 | $8.22 | 816,400 | — | — |
| 1998-11-02 | $8.14 | $8.14 | 619,600 | — | — |
| 1998-10-30 | $7.80 | $7.80 | 495,200 | — | — |
| 1998-10-29 | $7.78 | $7.78 | 1,158,400 | — | — |
| 1998-10-28 | $7.75 | $7.75 | 773,600 | — | — |
| 1998-10-27 | $7.88 | $7.88 | 1,218,800 | — | — |
| 1998-10-26 | $7.63 | $7.63 | 1,070,400 | — | — |
| 1998-10-23 | $6.97 | $6.97 | 599,600 | — | — |
| 1998-10-22 | $6.83 | $6.83 | 624,800 | — | — |
| 1998-10-21 | $6.61 | $6.61 | 609,600 | — | — |
| 1998-10-20 | $6.78 | $6.78 | 801,200 | — | — |
| 1998-10-19 | $6.55 | $6.55 | 319,600 | — | — |
| 1998-10-16 | $6.50 | $6.50 | 843,600 | — | — |
| 1998-10-15 | $6.39 | $6.39 | 960,400 | — | — |
| 1998-10-14 | $5.44 | $5.44 | 151,200 | — | — |
| 1998-10-13 | $5.44 | $5.44 | 835,600 | — | — |
| 1998-10-12 | $5.50 | $5.50 | 498,800 | — | — |
| 1998-10-09 | $5.48 | $5.48 | 1,046,400 | — | — |
| 1998-10-08 | $5.48 | $5.48 | 1,076,800 | — | — |
| 1998-10-07 | $5.67 | $5.67 | 556,800 | — | — |
| 1998-10-06 | $5.89 | $5.89 | 922,800 | — | — |
| 1998-10-05 | $6.17 | $6.17 | 442,800 | — | — |
| 1998-10-02 | $6.17 | $6.17 | 541,200 | — | — |
| 1998-10-01 | $6.38 | $6.38 | 326,400 | — | — |
| 1998-09-30 | $6.73 | $6.73 | 260,400 | — | — |
| 1998-09-29 | $7.23 | $7.23 | 340,400 | — | — |
| 1998-09-28 | $7.16 | $7.16 | 248,000 | — | — |
| 1998-09-25 | $7.08 | $7.08 | 269,200 | — | — |
| 1998-09-24 | $6.94 | $6.94 | 142,800 | — | — |
| 1998-09-23 | $6.92 | $6.92 | 309,200 | — | — |
| 1998-09-22 | $6.73 | $6.73 | 626,800 | — | — |
| 1998-09-21 | $6.80 | $6.80 | 136,800 | — | — |
| 1998-09-18 | $6.56 | $6.56 | 214,400 | — | — |
| 1998-09-17 | $6.52 | $6.52 | 479,200 | — | — |
| 1998-09-16 | $6.50 | $6.50 | 452,000 | — | — |
| 1998-09-15 | $6.20 | $6.20 | 1,154,000 | — | — |
| 1998-09-14 | $6.25 | $6.25 | 305,200 | — | — |
| 1998-09-11 | $6.16 | $6.16 | 418,800 | — | — |
| 1998-09-10 | $6.06 | $6.06 | 1,824,800 | — | — |
| 1998-09-09 | $6.38 | $6.38 | 654,800 | — | — |
| 1998-09-08 | $6.97 | $6.97 | 622,000 | — | — |
| 1998-09-04 | $6.84 | $6.84 | 1,240,800 | — | — |
| 1998-09-03 | $7.23 | $7.23 | 723,200 | — | — |
| 1998-09-02 | $7.33 | $7.33 | 556,400 | — | — |
| 1998-09-01 | $7.30 | $7.30 | 1,548,000 | — | — |
| 1998-08-31 | $7.02 | $7.02 | 1,012,400 | — | — |
| 1998-08-28 | $7.63 | $7.63 | 1,146,800 | — | — |
| 1998-08-27 | $7.83 | $7.83 | 581,600 | — | — |
| 1998-08-26 | $8.25 | $8.25 | 437,200 | — | — |
| 1998-08-25 | $8.48 | $8.48 | 576,800 | — | — |
| 1998-08-24 | $8.56 | $8.56 | 595,200 | — | — |
| 1998-08-21 | $8.20 | $8.20 | 298,800 | — | — |
| 1998-08-20 | $8.44 | $8.44 | 762,000 | — | — |
| 1998-08-19 | $8.44 | $8.44 | 638,400 | — | — |
| 1998-08-18 | $8.27 | $8.27 | 419,200 | — | — |
| 1998-08-17 | $7.88 | $7.88 | 474,000 | — | — |
| 1998-08-14 | $7.72 | $7.72 | 228,800 | — | — |
| 1998-08-13 | $7.53 | $7.53 | 236,800 | — | — |
| 1998-08-12 | $8.03 | $8.03 | 425,200 | — | — |
| 1998-08-11 | $7.52 | $7.52 | 530,000 | — | — |
| 1998-08-10 | $7.70 | $7.70 | 253,200 | — | — |
| 1998-08-07 | $7.69 | $7.69 | 374,000 | — | — |
| 1998-08-06 | $7.55 | $7.55 | 276,400 | — | — |
| 1998-08-05 | $7.44 | $7.44 | 751,200 | — | — |
| 1998-08-04 | $7.59 | $7.59 | 595,200 | — | — |
| 1998-08-03 | $7.91 | $7.91 | 406,400 | — | — |
| 1998-07-31 | $8.22 | $8.22 | 381,200 | — | — |
| 1998-07-30 | $8.23 | $8.23 | 408,800 | — | — |
| 1998-07-29 | $8.16 | $8.16 | 271,600 | — | — |
| 1998-07-28 | $8.41 | $8.41 | 681,600 | — | — |
| 1998-07-27 | $8.61 | $8.61 | 640,400 | — | — |
| 1998-07-24 | $8.50 | $8.50 | 953,200 | — | — |
| 1998-07-23 | $8.63 | $8.63 | 1,035,600 | — | — |
| 1998-07-22 | $8.56 | $8.56 | 1,180,000 | — | — |
| 1998-07-21 | $8.69 | $8.69 | 1,976,400 | — | — |
| 1998-07-20 | $8.06 | $8.06 | 868,400 | — | — |
| 1998-07-17 | $7.63 | $7.63 | 846,000 | — | — |
| 1998-07-16 | $7.31 | $7.31 | 1,283,600 | — | — |
| 1998-07-15 | $7.45 | $7.45 | 541,200 | — | — |
| 1998-07-14 | $7.67 | $7.67 | 299,200 | — | — |
| 1998-07-13 | $7.77 | $7.77 | 346,800 | — | — |
| 1998-07-10 | $7.69 | $7.69 | 741,600 | — | — |
| 1998-07-09 | $7.70 | $7.70 | 439,600 | — | — |
| 1998-07-08 | $7.89 | $7.89 | 358,000 | — | — |
| 1998-07-07 | $7.97 | $7.97 | 464,000 | — | — |
| 1998-07-06 | $7.97 | $7.97 | 210,400 | — | — |
| 1998-07-02 | $8.06 | $8.06 | 66,000 | — | — |
| 1998-07-01 | $8.03 | $8.03 | 114,000 | — | — |
| 1998-06-30 | $8.00 | $8.00 | 299,600 | — | — |
| 1998-06-29 | $8.03 | $8.03 | 392,000 | — | — |
| 1998-06-26 | $8.02 | $8.02 | 308,400 | — | — |
| 1998-06-25 | $8.20 | $8.20 | 944,800 | — | — |
| 1998-06-24 | $8.38 | $8.38 | 645,200 | — | — |
| 1998-06-23 | $8.02 | $8.02 | 1,356,400 | — | — |
| 1998-06-22 | $7.50 | $7.50 | 627,200 | — | — |
| 1998-06-19 | $7.94 | $7.94 | 582,400 | — | — |
| 1998-06-18 | $7.86 | $7.86 | 806,800 | — | — |
| 1998-06-17 | $7.77 | $7.77 | 264,800 | — | — |
| 1998-06-16 | $7.81 | $7.81 | 505,200 | — | — |
| 1998-06-15 | $7.92 | $7.92 | 337,600 | — | — |
| 1998-06-12 | $8.03 | $8.03 | 281,600 | — | — |
| 1998-06-11 | $8.19 | $8.19 | 535,600 | — | — |
| 1998-06-10 | $8.48 | $8.48 | 728,400 | — | — |
| 1998-06-09 | $8.70 | $8.70 | 424,400 | — | — |
| 1998-06-08 | $8.70 | $8.70 | 116,000 | — | — |
| 1998-06-05 | $8.69 | $8.69 | 443,600 | — | — |
| 1998-06-04 | $8.50 | $8.50 | 341,600 | — | — |
| 1998-06-03 | $8.48 | $8.48 | 310,400 | — | — |
| 1998-06-02 | $8.31 | $8.31 | 552,800 | — | — |
| 1998-06-01 | $8.27 | $8.27 | 500,400 | — | — |
| 1998-05-29 | $8.48 | $8.48 | 251,600 | — | — |
| 1998-05-28 | $8.61 | $8.61 | 374,000 | — | — |
| 1998-05-27 | $8.25 | $8.25 | 899,200 | — | — |
| 1998-05-26 | $8.41 | $8.41 | 882,000 | — | — |
| 1998-05-22 | $8.88 | $8.88 | 727,600 | — | — |
| 1998-05-21 | $8.89 | $8.89 | 788,000 | — | — |
| 1998-05-20 | $9.06 | $9.06 | 569,600 | — | — |
| 1998-05-19 | $9.34 | $9.34 | 744,000 | — | — |
| 1998-05-18 | $9.28 | $9.28 | 315,600 | — | — |
| 1998-05-15 | $9.47 | $9.47 | 324,400 | — | — |
| 1998-05-14 | $9.58 | $9.58 | 431,600 | — | — |
| 1998-05-13 | $9.70 | $9.70 | 554,000 | — | — |
| 1998-05-12 | $9.44 | $9.44 | 428,400 | — | — |
| 1998-05-11 | $9.63 | $9.63 | 131,200 | — | — |
| 1998-05-08 | $9.81 | $9.81 | 289,600 | — | — |
| 1998-05-07 | $9.56 | $9.56 | 566,800 | — | — |
| 1998-05-06 | $9.88 | $9.88 | 238,000 | — | — |
| 1998-05-05 | $9.91 | $9.91 | 172,000 | — | — |
| 1998-05-04 | $9.97 | $9.97 | 410,000 | — | — |
| 1998-05-01 | $10.16 | $10.16 | 475,200 | — | — |
| 1998-04-30 | $10.22 | $10.22 | 929,600 | — | — |
| 1998-04-29 | $9.84 | $9.84 | 947,200 | — | — |
| 1998-04-28 | $9.88 | $9.88 | 1,027,200 | — | — |
| 1998-04-27 | $10.14 | $10.14 | 1,002,400 | — | — |
| 1998-04-24 | $10.38 | $10.38 | 855,200 | — | — |
| 1998-04-23 | $10.59 | $10.59 | 632,400 | — | — |
| 1998-04-22 | $11.06 | $11.06 | 1,059,200 | — | — |
| 1998-04-21 | $10.61 | $10.61 | 296,400 | — | — |
| 1998-04-20 | $10.41 | $10.41 | 962,800 | — | — |
| 1998-04-17 | $10.80 | $10.80 | 808,000 | — | — |
| 1998-04-16 | $10.23 | $10.23 | 1,136,400 | — | — |
| 1998-04-15 | $10.61 | $10.61 | 4,384,800 | — | — |
| 1998-04-14 | $9.92 | $9.92 | 898,400 | — | — |
| 1998-04-13 | $9.98 | $9.98 | 1,364,400 | — | — |
| 1998-04-09 | $10.44 | $10.44 | 2,541,200 | — | — |
| 1998-04-08 | $9.70 | $9.70 | 3,846,000 | — | — |
| 1998-04-07 | $9.30 | $9.30 | 5,868,400 | — | — |
| 1998-04-06 | $9.52 | $9.52 | 2,301,200 | — | — |
| 1998-04-03 | $11.03 | $11.03 | 1,357,600 | — | — |
| 1998-04-02 | $11.23 | $11.23 | 2,095,200 | — | — |
| 1998-04-01 | $11.63 | $11.63 | 1,144,800 | — | — |
| 1998-03-31 | $12.06 | $12.06 | 1,548,400 | — | — |
| 1998-03-30 | $12.23 | $12.23 | 1,235,200 | — | — |
| 1998-03-27 | $12.19 | $12.19 | 1,345,200 | — | — |
| 1998-03-26 | $11.94 | $11.94 | 667,600 | — | — |
| 1998-03-25 | $11.97 | $11.97 | 739,200 | — | — |
| 1998-03-24 | $12.05 | $12.05 | 918,800 | — | — |
| 1998-03-23 | $12.06 | $12.06 | 892,400 | — | — |
| 1998-03-20 | $12.14 | $12.14 | 976,400 | — | — |
| 1998-03-19 | $11.98 | $11.98 | 791,200 | — | — |
| 1998-03-18 | $11.67 | $11.67 | 489,600 | — | — |
| 1998-03-17 | $11.58 | $11.58 | 382,400 | — | — |
| 1998-03-16 | $11.59 | $11.59 | 660,400 | — | — |
| 1998-03-13 | $11.70 | $11.70 | 753,200 | — | — |
| 1998-03-12 | $12.00 | $12.00 | 718,400 | — | — |
| 1998-03-11 | $11.78 | $11.78 | 766,400 | — | — |
| 1998-03-10 | $11.55 | $11.55 | 568,400 | — | — |
| 1998-03-09 | $11.41 | $11.41 | 895,200 | — | — |
| 1998-03-06 | $11.48 | $11.48 | 1,910,800 | — | — |
| 1998-03-05 | $11.30 | $11.30 | 1,548,800 | — | — |
| 1998-03-04 | $10.59 | $10.59 | 993,200 | — | — |
| 1998-03-03 | $10.73 | $10.73 | 1,040,000 | — | — |
| 1998-03-02 | $11.11 | $11.11 | 1,713,200 | — | — |
| 1998-02-27 | $10.89 | $10.89 | 3,374,800 | — | — |
| 1998-02-26 | $10.45 | $10.45 | 3,943,200 | — | — |
| 1998-02-25 | $10.03 | $10.03 | 2,648,400 | — | — |
| 1998-02-24 | $9.63 | $9.63 | 540,400 | — | — |
| 1998-02-23 | $9.53 | $9.53 | 571,200 | — | — |
| 1998-02-20 | $9.61 | $9.61 | 768,400 | — | — |
| 1998-02-19 | $9.67 | $9.67 | 1,294,800 | — | — |
| 1998-02-18 | $9.23 | $9.23 | 382,400 | — | — |
| 1998-02-17 | $9.13 | $9.13 | 544,400 | — | — |
| 1998-02-13 | $9.09 | $9.09 | 238,800 | — | — |
| 1998-02-12 | $9.27 | $9.27 | 1,604,400 | — | — |
| 1998-02-11 | $9.08 | $9.08 | 1,340,000 | — | — |
| 1998-02-10 | $8.97 | $8.97 | 342,400 | — | — |
| 1998-02-09 | $8.83 | $8.83 | 427,200 | — | — |
| 1998-02-06 | $9.00 | $9.00 | 238,800 | — | — |
| 1998-02-05 | $9.11 | $9.11 | 518,800 | — | — |
| 1998-02-04 | $9.31 | $9.31 | 377,600 | — | — |
| 1998-02-03 | $9.39 | $9.39 | 651,200 | — | — |
| 1998-02-02 | $9.14 | $9.14 | 1,412,800 | — | — |
| 1998-01-30 | $9.00 | $9.00 | 566,400 | — | — |
| 1998-01-29 | $8.69 | $8.69 | 163,600 | — | — |
| 1998-01-28 | $8.72 | $8.72 | 238,400 | — | — |
| 1998-01-27 | $8.67 | $8.67 | 235,200 | — | — |
| 1998-01-26 | $8.73 | $8.73 | 505,200 | — | — |
| 1998-01-23 | $8.81 | $8.81 | 450,800 | — | — |
| 1998-01-22 | $8.94 | $8.94 | 1,391,200 | — | — |
| 1998-01-21 | $8.61 | $8.61 | 1,340,000 | — | — |
| 1998-01-20 | $8.56 | $8.56 | 713,200 | — | — |
| 1998-01-16 | $8.42 | $8.42 | 405,600 | — | — |
| 1998-01-15 | $8.38 | $8.38 | 757,200 | — | — |
| 1998-01-14 | $8.69 | $8.69 | 566,800 | — | — |
| 1998-01-13 | $8.64 | $8.64 | 381,600 | — | — |
| 1998-01-12 | $8.45 | $8.45 | 873,600 | — | — |
| 1998-01-09 | $8.69 | $8.69 | 677,600 | — | — |
| 1998-01-08 | $9.25 | $9.25 | 314,800 | — | — |
| 1998-01-07 | $9.19 | $9.19 | 357,600 | — | — |
| 1998-01-06 | $9.44 | $9.44 | 478,800 | — | — |
| 1998-01-05 | $9.77 | $9.77 | 907,200 | — | — |
| 1998-01-02 | $9.59 | $9.59 | 158,400 | — | — |