Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.69 | $0.69 | 336,000 | — | — |
| 1994-12-29 | $0.64 | $0.64 | 177,600 | — | — |
| 1994-12-28 | $0.64 | $0.64 | 60,000 | — | — |
| 1994-12-27 | $0.61 | $0.61 | 0 | — | — |
| 1994-12-23 | $0.61 | $0.61 | 2,400 | — | — |
| 1994-12-22 | $0.59 | $0.59 | 516,000 | — | — |
| 1994-12-21 | $0.61 | $0.61 | 18,000 | — | — |
| 1994-12-20 | $0.61 | $0.61 | 492,000 | — | — |
| 1994-12-19 | $0.63 | $0.63 | 38,400 | — | — |
| 1994-12-16 | $0.63 | $0.63 | 250,800 | — | — |
| 1994-12-15 | $0.63 | $0.63 | 61,200 | — | — |
| 1994-12-14 | $0.63 | $0.63 | 30,000 | — | — |
| 1994-12-13 | $0.64 | $0.64 | 320,400 | — | — |
| 1994-12-12 | $0.65 | $0.65 | 576,000 | — | — |
| 1994-12-09 | $0.64 | $0.64 | 380,400 | — | — |
| 1994-12-08 | $0.65 | $0.65 | 159,600 | — | — |
| 1994-12-07 | $0.65 | $0.65 | 57,600 | — | — |
| 1994-12-06 | $0.68 | $0.68 | 177,600 | — | — |
| 1994-12-05 | $0.68 | $0.68 | 512,400 | — | — |
| 1994-12-02 | $0.70 | $0.70 | 74,400 | — | — |
| 1994-12-01 | $0.70 | $0.70 | 60,000 | — | — |
| 1994-11-30 | $0.67 | $0.67 | 99,600 | — | — |
| 1994-11-29 | $0.67 | $0.67 | 33,600 | — | — |
| 1994-11-28 | $0.65 | $0.65 | 3,600 | — | — |
| 1994-11-25 | $0.66 | $0.66 | 0 | — | — |
| 1994-11-23 | $0.66 | $0.66 | 157,200 | — | — |
| 1994-11-22 | $0.67 | $0.67 | 0 | — | — |
| 1994-11-21 | $0.67 | $0.67 | 6,000 | — | — |
| 1994-11-18 | $0.68 | $0.68 | 19,200 | — | — |
| 1994-11-17 | $0.69 | $0.69 | 26,400 | — | — |
| 1994-11-16 | $0.71 | $0.71 | 90,000 | — | — |
| 1994-11-15 | $0.69 | $0.69 | 1,200 | — | — |
| 1994-11-14 | $0.69 | $0.69 | 27,600 | — | — |
| 1994-11-11 | $0.69 | $0.69 | 120,000 | — | — |
| 1994-11-10 | $0.68 | $0.68 | 42,000 | — | — |
| 1994-11-09 | $0.69 | $0.69 | 141,600 | — | — |
| 1994-11-08 | $0.65 | $0.65 | 63,600 | — | — |
| 1994-11-07 | $0.69 | $0.69 | 12,000 | — | — |
| 1994-11-04 | $0.70 | $0.70 | 1,200 | — | — |
| 1994-11-03 | $0.71 | $0.71 | 0 | — | — |
| 1994-11-02 | $0.71 | $0.71 | 36,000 | — | — |
| 1994-11-01 | $0.71 | $0.71 | 10,800 | — | — |
| 1994-10-31 | $0.71 | $0.71 | 0 | — | — |
| 1994-10-28 | $0.71 | $0.71 | 28,800 | — | — |
| 1994-10-27 | $0.71 | $0.71 | 294,000 | — | — |
| 1994-10-26 | $0.72 | $0.72 | 9,600 | — | — |
| 1994-10-25 | $0.70 | $0.70 | 30,000 | — | — |
| 1994-10-24 | $0.72 | $0.72 | 10,800 | — | — |
| 1994-10-21 | $0.72 | $0.72 | 30,000 | — | — |
| 1994-10-20 | $0.74 | $0.74 | 40,800 | — | — |
| 1994-10-19 | $0.74 | $0.74 | 36,000 | — | — |
| 1994-10-18 | $0.75 | $0.75 | 75,600 | — | — |
| 1994-10-17 | $0.72 | $0.72 | 108,000 | — | — |
| 1994-10-14 | $0.74 | $0.74 | 22,800 | — | — |
| 1994-10-13 | $0.74 | $0.74 | 93,600 | — | — |
| 1994-10-12 | $0.78 | $0.78 | 43,200 | — | — |
| 1994-10-11 | $0.81 | $0.81 | 146,400 | — | — |
| 1994-10-10 | $0.83 | $0.83 | 120,000 | — | — |
| 1994-10-07 | $0.81 | $0.81 | 265,200 | — | — |
| 1994-10-06 | $0.75 | $0.75 | 174,000 | — | — |
| 1994-10-05 | $0.70 | $0.70 | 709,200 | — | — |
| 1994-10-04 | $0.70 | $0.70 | 178,800 | — | — |
| 1994-10-03 | $0.67 | $0.67 | 67,200 | — | — |
| 1994-09-30 | $0.64 | $0.64 | 74,400 | — | — |
| 1994-09-29 | $0.61 | $0.61 | 12,000 | — | — |
| 1994-09-28 | $0.60 | $0.60 | 36,000 | — | — |
| 1994-09-27 | $0.58 | $0.58 | 24,000 | — | — |
| 1994-09-26 | $0.58 | $0.58 | 19,200 | — | — |
| 1994-09-23 | $0.58 | $0.58 | 50,400 | — | — |
| 1994-09-22 | $0.58 | $0.58 | 36,000 | — | — |
| 1994-09-21 | $0.58 | $0.58 | 0 | — | — |
| 1994-09-20 | $0.58 | $0.58 | 30,000 | — | — |
| 1994-09-19 | $0.56 | $0.56 | 24,000 | — | — |
| 1994-09-16 | $0.57 | $0.57 | 3,600 | — | — |
| 1994-09-15 | $0.58 | $0.58 | 12,000 | — | — |
| 1994-09-14 | $0.60 | $0.60 | 66,000 | — | — |
| 1994-09-13 | $0.58 | $0.58 | 2,400 | — | — |
| 1994-09-12 | $0.58 | $0.58 | 0 | — | — |
| 1994-09-09 | $0.58 | $0.58 | 54,000 | — | — |
| 1994-09-08 | $0.57 | $0.57 | 8,400 | — | — |
| 1994-09-07 | $0.54 | $0.54 | 0 | — | — |
| 1994-09-06 | $0.54 | $0.54 | 0 | — | — |
| 1994-09-02 | $0.54 | $0.54 | 12,000 | — | — |
| 1994-09-01 | $0.60 | $0.60 | 12,000 | — | — |
| 1994-08-31 | $0.57 | $0.57 | 43,200 | — | — |
| 1994-08-30 | $0.60 | $0.60 | 81,600 | — | — |
| 1994-08-29 | $0.59 | $0.59 | 78,000 | — | — |
| 1994-08-26 | $0.58 | $0.58 | 2,400 | — | — |
| 1994-08-25 | $0.58 | $0.58 | 85,200 | — | — |
| 1994-08-24 | $0.56 | $0.56 | 0 | — | — |
| 1994-08-23 | $0.56 | $0.56 | 97,200 | — | — |
| 1994-08-22 | $0.58 | $0.58 | 34,800 | — | — |
| 1994-08-19 | $0.59 | $0.59 | 0 | — | — |
| 1994-08-18 | $0.59 | $0.59 | 19,200 | — | — |
| 1994-08-17 | $0.59 | $0.59 | 6,000 | — | — |
| 1994-08-16 | $0.60 | $0.60 | 0 | — | — |
| 1994-08-15 | $0.60 | $0.60 | 30,000 | — | — |
| 1994-08-12 | $0.59 | $0.59 | 34,800 | — | — |
| 1994-08-11 | $0.57 | $0.57 | 32,400 | — | — |
| 1994-08-10 | $0.59 | $0.59 | 0 | — | — |
| 1994-08-09 | $0.59 | $0.59 | 87,600 | — | — |
| 1994-08-08 | $0.55 | $0.55 | 82,800 | — | — |
| 1994-08-05 | $0.60 | $0.60 | 10,800 | — | — |
| 1994-08-04 | $0.56 | $0.56 | 9,600 | — | — |
| 1994-08-03 | $0.56 | $0.56 | 0 | — | — |
| 1994-08-02 | $0.56 | $0.56 | 6,000 | — | — |
| 1994-08-01 | $0.56 | $0.56 | 0 | — | — |
| 1994-07-29 | $0.56 | $0.56 | 118,800 | — | — |
| 1994-07-28 | $0.54 | $0.54 | 30,000 | — | — |
| 1994-07-27 | $0.53 | $0.53 | 32,400 | — | — |
| 1994-07-26 | $0.56 | $0.56 | 105,600 | — | — |
| 1994-07-25 | $0.56 | $0.56 | 7,200 | — | — |
| 1994-07-22 | $0.55 | $0.55 | 25,200 | — | — |
| 1994-07-21 | $0.56 | $0.56 | 22,800 | — | — |
| 1994-07-20 | $0.56 | $0.56 | 6,000 | — | — |
| 1994-07-19 | $0.56 | $0.56 | 186,000 | — | — |
| 1994-07-18 | $0.54 | $0.54 | 103,200 | — | — |
| 1994-07-15 | $0.50 | $0.50 | 106,800 | — | — |
| 1994-07-14 | $0.54 | $0.54 | 38,400 | — | — |
| 1994-07-13 | $0.54 | $0.54 | 124,800 | — | — |
| 1994-07-12 | $0.56 | $0.56 | 12,000 | — | — |
| 1994-07-11 | $0.56 | $0.56 | 9,600 | — | — |
| 1994-07-08 | $0.56 | $0.56 | 21,600 | — | — |
| 1994-07-07 | $0.58 | $0.58 | 312,000 | — | — |
| 1994-07-06 | $0.56 | $0.56 | 9,600 | — | — |
| 1994-07-05 | $0.52 | $0.52 | 177,600 | — | — |
| 1994-07-01 | $0.52 | $0.52 | 2,400 | — | — |
| 1994-06-30 | $0.52 | $0.52 | 28,800 | — | — |
| 1994-06-29 | $0.44 | $0.44 | 48,000 | — | — |
| 1994-06-28 | $0.47 | $0.47 | 0 | — | — |
| 1994-06-27 | $0.47 | $0.47 | 0 | — | — |
| 1994-06-24 | $0.47 | $0.47 | 0 | — | — |
| 1994-06-23 | $0.47 | $0.47 | 0 | — | — |
| 1994-06-22 | $0.47 | $0.47 | 0 | — | — |
| 1994-06-21 | $0.47 | $0.47 | 2,400 | — | — |
| 1994-06-20 | $0.50 | $0.50 | 0 | — | — |
| 1994-06-17 | $0.50 | $0.50 | 120,000 | — | — |
| 1994-06-16 | $0.50 | $0.50 | 0 | — | — |
| 1994-06-15 | $0.50 | $0.50 | 0 | — | — |
| 1994-06-14 | $0.50 | $0.50 | 186,000 | — | — |
| 1994-06-13 | $0.50 | $0.50 | 60,000 | — | — |
| 1994-06-10 | $0.46 | $0.46 | 0 | — | — |
| 1994-06-09 | $0.46 | $0.46 | 88,800 | — | — |
| 1994-06-08 | $0.50 | $0.50 | 0 | — | — |
| 1994-06-07 | $0.50 | $0.50 | 12,000 | — | — |
| 1994-06-06 | $0.52 | $0.52 | 38,400 | — | — |
| 1994-06-03 | $0.46 | $0.46 | 0 | — | — |
| 1994-06-02 | $0.46 | $0.46 | 0 | — | — |
| 1994-06-01 | $0.46 | $0.46 | 36,000 | — | — |
| 1994-05-31 | $0.54 | $0.54 | 96,000 | — | — |
| 1994-05-27 | $0.58 | $0.58 | 8,400 | — | — |
| 1994-05-26 | $0.58 | $0.58 | 57,600 | — | — |
| 1994-05-25 | $0.58 | $0.58 | 118,800 | — | — |
| 1994-05-24 | $0.60 | $0.60 | 6,000 | — | — |
| 1994-05-23 | $0.60 | $0.60 | 24,000 | — | — |
| 1994-05-20 | $0.56 | $0.56 | 476,400 | — | — |
| 1994-05-19 | $0.52 | $0.52 | 120,000 | — | — |
| 1994-05-18 | $0.50 | $0.50 | 30,000 | — | — |
| 1994-05-17 | $0.44 | $0.44 | 1,200 | — | — |
| 1994-05-16 | $0.50 | $0.50 | 90,000 | — | — |
| 1994-05-13 | $0.46 | $0.46 | 14,400 | — | — |
| 1994-05-12 | $0.45 | $0.45 | 20,400 | — | — |
| 1994-05-11 | $0.50 | $0.50 | 2,400 | — | — |
| 1994-05-10 | $0.52 | $0.52 | 34,800 | — | — |
| 1994-05-09 | $0.50 | $0.50 | 202,800 | — | — |
| 1994-05-06 | $0.52 | $0.52 | 0 | — | — |
| 1994-05-05 | $0.52 | $0.52 | 86,400 | — | — |
| 1994-05-04 | $0.54 | $0.54 | 58,800 | — | — |
| 1994-05-03 | $0.54 | $0.54 | 250,800 | — | — |
| 1994-05-02 | $0.48 | $0.48 | 498,000 | — | — |
| 1994-04-29 | $0.42 | $0.42 | 43,200 | — | — |
| 1994-04-28 | $0.41 | $0.41 | 12,000 | — | — |
| 1994-04-26 | $0.40 | $0.40 | 0 | — | — |
| 1994-04-25 | $0.40 | $0.40 | 0 | — | — |
| 1994-04-22 | $0.40 | $0.40 | 12,000 | — | — |
| 1994-04-21 | $0.40 | $0.40 | 0 | — | — |
| 1994-04-20 | $0.40 | $0.40 | 42,000 | — | — |
| 1994-04-19 | $0.35 | $0.35 | 6,000 | — | — |
| 1994-04-18 | $0.44 | $0.44 | 0 | — | — |
| 1994-04-15 | $0.44 | $0.44 | 24,000 | — | — |
| 1994-04-14 | $0.48 | $0.48 | 0 | — | — |
| 1994-04-13 | $0.48 | $0.48 | 0 | — | — |
| 1994-04-12 | $0.48 | $0.48 | 0 | — | — |
| 1994-04-11 | $0.48 | $0.48 | 0 | — | — |
| 1994-04-08 | $0.48 | $0.48 | 0 | — | — |
| 1994-04-07 | $0.48 | $0.48 | 0 | — | — |
| 1994-04-06 | $0.48 | $0.48 | 0 | — | — |
| 1994-04-05 | $0.48 | $0.48 | 18,000 | — | — |
| 1994-04-04 | $0.46 | $0.46 | 30,000 | — | — |
| 1994-03-31 | $0.58 | $0.58 | 24,000 | — | — |
| 1994-03-30 | $0.49 | $0.49 | 60,000 | — | — |
| 1994-03-29 | $0.50 | $0.50 | 124,800 | — | — |