Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.06 | $69.66 | 320,100 | — | — |
| 2024-12-30 | $61.40 | $70.04 | 661,600 | — | — |
| 2024-12-27 | $61.93 | $70.65 | 307,100 | — | — |
| 2024-12-26 | $63.32 | $72.23 | 222,700 | — | — |
| 2024-12-24 | $62.95 | $71.81 | 171,500 | — | — |
| 2024-12-23 | $62.29 | $71.06 | 427,300 | — | — |
| 2024-12-20 | $62.76 | $71.60 | 1,300,100 | — | — |
| 2024-12-19 | $61.42 | $70.07 | 1,084,300 | — | — |
| 2024-12-18 | $60.69 | $69.23 | 886,300 | — | — |
| 2024-12-17 | $65.11 | $74.28 | 733,400 | — | — |
| 2024-12-16 | $66.34 | $75.68 | 815,800 | — | — |
| 2024-12-13 | $65.27 | $74.46 | 665,800 | — | — |
| 2024-12-12 | $66.02 | $75.31 | 893,600 | — | — |
| 2024-12-11 | $66.35 | $75.69 | 995,000 | — | — |
| 2024-12-10 | $64.33 | $73.39 | 922,900 | — | — |
| 2024-12-09 | $64.44 | $73.51 | 1,306,800 | — | — |
| 2024-12-06 | $63.19 | $72.09 | 600,600 | — | — |
| 2024-12-05 | $61.96 | $70.68 | 421,700 | — | — |
| 2024-12-04 | $61.11 | $69.71 | 486,200 | — | — |
| 2024-12-03 | $61.15 | $69.76 | 718,700 | — | — |
| 2024-12-02 | $60.42 | $68.93 | 591,000 | — | — |
| 2024-11-29 | $58.83 | $67.11 | 252,400 | — | — |
| 2024-11-27 | $57.95 | $66.11 | 412,600 | — | — |
| 2024-11-26 | $58.57 | $66.82 | 634,700 | — | — |
| 2024-11-25 | $58.90 | $67.19 | 912,500 | — | — |
| 2024-11-22 | $58.07 | $66.25 | 543,000 | — | — |
| 2024-11-21 | $56.80 | $64.80 | 906,200 | — | — |
| 2024-11-20 | $57.18 | $65.23 | 491,300 | — | — |
| 2024-11-19 | $57.59 | $65.70 | 554,200 | — | — |
| 2024-11-18 | $57.67 | $65.79 | 542,200 | — | — |
| 2024-11-15 | $58.50 | $66.74 | 666,600 | — | — |
| 2024-11-14 | $56.70 | $64.68 | 664,200 | — | — |
| 2024-11-13 | $56.29 | $64.21 | 782,700 | — | — |
| 2024-11-12 | $58.64 | $66.90 | 569,700 | — | — |
| 2024-11-11 | $59.57 | $67.96 | 954,500 | — | — |
| 2024-11-08 | $59.07 | $67.39 | 679,200 | — | — |
| 2024-11-07 | $60.25 | $68.49 | 1,333,200 | — | — |
| 2024-11-06 | $62.77 | $71.36 | 2,725,800 | — | — |
| 2024-11-05 | $52.76 | $59.98 | 749,100 | — | — |
| 2024-11-04 | $50.63 | $57.56 | 429,200 | — | — |
| 2024-11-01 | $50.75 | $57.69 | 555,000 | — | — |
| 2024-10-31 | $49.85 | $56.67 | 524,100 | — | — |
| 2024-10-30 | $50.97 | $57.94 | 425,200 | — | — |
| 2024-10-29 | $50.10 | $56.95 | 427,700 | — | — |
| 2024-10-28 | $51.25 | $58.26 | 647,700 | — | — |
| 2024-10-25 | $49.38 | $56.14 | 741,900 | — | — |
| 2024-10-24 | $50.06 | $56.91 | 1,044,500 | — | — |
| 2024-10-23 | $51.01 | $57.99 | 1,016,800 | — | — |
| 2024-10-22 | $50.70 | $57.64 | 502,300 | — | — |
| 2024-10-21 | $50.04 | $56.89 | 564,900 | — | — |
| 2024-10-18 | $51.15 | $58.15 | 711,900 | — | — |
| 2024-10-17 | $52.81 | $60.04 | 590,800 | — | — |
| 2024-10-16 | $53.13 | $60.40 | 1,303,300 | — | — |
| 2024-10-15 | $51.37 | $58.40 | 737,200 | — | — |
| 2024-10-14 | $50.76 | $57.70 | 434,900 | — | — |
| 2024-10-11 | $50.81 | $57.76 | 709,800 | — | — |
| 2024-10-10 | $49.16 | $55.89 | 418,400 | — | — |
| 2024-10-09 | $49.86 | $56.68 | 592,400 | — | — |
| 2024-10-08 | $48.47 | $55.10 | 446,400 | — | — |
| 2024-10-07 | $48.30 | $54.91 | 625,000 | — | — |
| 2024-10-04 | $48.34 | $54.95 | 661,600 | — | — |
| 2024-10-03 | $47.18 | $53.63 | 493,000 | — | — |
| 2024-10-02 | $46.50 | $52.86 | 579,900 | — | — |
| 2024-10-01 | $46.45 | $52.80 | 584,500 | — | — |
| 2024-09-30 | $47.58 | $54.09 | 1,396,300 | — | — |
| 2024-09-27 | $46.73 | $53.12 | 652,700 | — | — |
| 2024-09-26 | $46.60 | $52.98 | 840,400 | — | — |
| 2024-09-25 | $46.51 | $52.87 | 945,200 | — | — |
| 2024-09-24 | $47.00 | $53.43 | 2,163,100 | — | — |
| 2024-09-23 | $50.83 | $57.78 | 1,151,600 | — | — |
| 2024-09-20 | $52.47 | $59.65 | 1,340,800 | — | — |
| 2024-09-19 | $53.06 | $60.32 | 1,284,500 | — | — |
| 2024-09-18 | $52.40 | $59.57 | 1,078,700 | — | — |
| 2024-09-17 | $52.27 | $59.42 | 1,133,600 | — | — |
| 2024-09-16 | $49.30 | $56.04 | 753,500 | — | — |
| 2024-09-13 | $48.10 | $54.68 | 1,238,400 | — | — |
| 2024-09-12 | $47.40 | $53.88 | 1,622,800 | — | — |
| 2024-09-11 | $46.77 | $53.17 | 2,019,000 | — | — |
| 2024-09-10 | $47.90 | $54.45 | 2,728,400 | — | — |
| 2024-09-09 | $53.91 | $61.29 | 2,474,400 | — | — |
| 2024-09-06 | $55.52 | $63.12 | 789,800 | — | — |
| 2024-09-05 | $56.72 | $64.48 | 610,500 | — | — |
| 2024-09-04 | $56.80 | $64.57 | 925,600 | — | — |
| 2024-09-03 | $57.51 | $65.38 | 972,200 | — | — |
| 2024-08-30 | $58.17 | $66.13 | 731,500 | — | — |
| 2024-08-29 | $58.60 | $66.62 | 673,900 | — | — |
| 2024-08-28 | $57.60 | $65.48 | 645,500 | — | — |
| 2024-08-27 | $57.11 | $64.92 | 679,000 | — | — |
| 2024-08-26 | $56.30 | $64.00 | 885,500 | — | — |
| 2024-08-23 | $56.53 | $64.26 | 773,300 | — | — |
| 2024-08-22 | $54.58 | $62.05 | 787,600 | — | — |
| 2024-08-21 | $54.51 | $61.97 | 773,600 | — | — |
| 2024-08-20 | $55.15 | $62.70 | 789,400 | — | — |
| 2024-08-19 | $55.33 | $62.90 | 894,300 | — | — |
| 2024-08-16 | $54.27 | $61.69 | 742,600 | — | — |
| 2024-08-15 | $53.46 | $60.77 | 1,172,800 | — | — |
| 2024-08-14 | $52.41 | $59.58 | 656,000 | — | — |
| 2024-08-13 | $51.09 | $58.08 | 615,900 | — | — |
| 2024-08-12 | $49.93 | $56.76 | 1,101,700 | — | — |
| 2024-08-09 | $51.10 | $58.09 | 2,140,200 | — | — |
| 2024-08-08 | $47.73 | $54.02 | 869,100 | — | — |
| 2024-08-07 | $45.17 | $51.12 | 590,700 | — | — |
| 2024-08-06 | $44.50 | $50.37 | 1,344,000 | — | — |
| 2024-08-05 | $44.52 | $50.39 | 1,433,400 | — | — |
| 2024-08-02 | $46.36 | $52.47 | 2,350,600 | — | — |
| 2024-08-01 | $50.78 | $57.47 | 1,538,100 | — | — |
| 2024-07-31 | $54.58 | $61.77 | 656,000 | — | — |
| 2024-07-30 | $54.41 | $61.58 | 1,157,900 | — | — |
| 2024-07-29 | $53.09 | $60.09 | 697,000 | — | — |
| 2024-07-26 | $55.00 | $62.25 | 1,346,600 | — | — |
| 2024-07-25 | $52.32 | $59.22 | 1,206,700 | — | — |
| 2024-07-24 | $50.31 | $56.94 | 934,400 | — | — |
| 2024-07-23 | $51.62 | $58.42 | 837,600 | — | — |
| 2024-07-22 | $50.24 | $56.86 | 572,000 | — | — |
| 2024-07-19 | $50.71 | $57.39 | 542,200 | — | — |
| 2024-07-18 | $50.92 | $57.63 | 759,800 | — | — |
| 2024-07-17 | $51.58 | $58.38 | 485,100 | — | — |
| 2024-07-16 | $51.60 | $58.40 | 1,152,900 | — | — |
| 2024-07-15 | $49.14 | $55.62 | 786,600 | — | — |
| 2024-07-12 | $47.45 | $53.70 | 748,200 | — | — |
| 2024-07-11 | $46.66 | $52.81 | 859,500 | — | — |
| 2024-07-10 | $46.19 | $52.28 | 813,500 | — | — |
| 2024-07-09 | $46.04 | $52.11 | 914,100 | — | — |
| 2024-07-08 | $44.93 | $50.85 | 539,800 | — | — |
| 2024-07-05 | $44.91 | $50.83 | 335,600 | — | — |
| 2024-07-03 | $45.39 | $51.37 | 273,100 | — | — |
| 2024-07-02 | $45.41 | $51.40 | 770,300 | — | — |
| 2024-07-01 | $45.33 | $51.30 | 663,000 | — | — |
| 2024-06-28 | $44.56 | $50.43 | 1,056,600 | — | — |
| 2024-06-27 | $43.00 | $48.67 | 506,600 | — | — |
| 2024-06-26 | $43.38 | $49.10 | 618,000 | — | — |
| 2024-06-25 | $43.36 | $49.08 | 937,200 | — | — |
| 2024-06-24 | $44.02 | $49.82 | 793,300 | — | — |
| 2024-06-21 | $43.96 | $49.75 | 1,520,700 | — | — |
| 2024-06-20 | $44.03 | $49.83 | 1,777,300 | — | — |
| 2024-06-18 | $40.84 | $46.22 | 853,300 | — | — |
| 2024-06-17 | $40.65 | $46.01 | 765,800 | — | — |
| 2024-06-14 | $39.29 | $44.47 | 692,400 | — | — |
| 2024-06-13 | $40.25 | $45.56 | 634,900 | — | — |
| 2024-06-12 | $40.21 | $45.51 | 677,800 | — | — |
| 2024-06-11 | $38.52 | $43.60 | 773,900 | — | — |
| 2024-06-10 | $40.21 | $45.51 | 434,200 | — | — |
| 2024-06-07 | $41.15 | $46.57 | 450,900 | — | — |
| 2024-06-06 | $41.10 | $46.52 | 433,300 | — | — |
| 2024-06-05 | $41.35 | $46.80 | 529,600 | — | — |
| 2024-06-04 | $40.98 | $46.38 | 485,600 | — | — |
| 2024-06-03 | $41.30 | $46.74 | 446,900 | — | — |
| 2024-05-31 | $41.76 | $47.26 | 631,000 | — | — |
| 2024-05-30 | $41.16 | $46.59 | 396,200 | — | — |
| 2024-05-29 | $40.71 | $46.08 | 710,200 | — | — |
| 2024-05-28 | $41.45 | $46.91 | 353,400 | — | — |
| 2024-05-24 | $41.88 | $47.40 | 362,000 | — | — |
| 2024-05-23 | $41.16 | $46.59 | 1,161,100 | — | — |
| 2024-05-22 | $41.65 | $47.14 | 1,292,700 | — | — |
| 2024-05-21 | $42.53 | $48.14 | 582,300 | — | — |
| 2024-05-20 | $41.43 | $46.89 | 740,300 | — | — |
| 2024-05-17 | $41.56 | $47.04 | 681,200 | — | — |
| 2024-05-16 | $40.56 | $45.91 | 1,603,000 | — | — |
| 2024-05-15 | $42.16 | $47.72 | 994,800 | — | — |
| 2024-05-14 | $41.50 | $46.97 | 1,244,400 | — | — |
| 2024-05-13 | $41.50 | $46.97 | 1,037,400 | — | — |
| 2024-05-10 | $40.69 | $46.05 | 720,300 | — | — |
| 2024-05-09 | $40.26 | $45.57 | 601,500 | — | — |
| 2024-05-08 | $39.98 | $45.01 | 1,248,000 | — | — |
| 2024-05-07 | $39.98 | $45.01 | 512,500 | — | — |
| 2024-05-06 | $40.39 | $45.47 | 702,000 | — | — |
| 2024-05-03 | $40.81 | $45.95 | 766,000 | — | — |
| 2024-05-02 | $41.21 | $46.40 | 1,171,900 | — | — |
| 2024-05-01 | $38.38 | $43.21 | 1,014,500 | — | — |
| 2024-04-30 | $36.91 | $41.56 | 768,600 | — | — |
| 2024-04-29 | $38.01 | $42.79 | 554,000 | — | — |
| 2024-04-26 | $36.97 | $41.62 | 1,000,100 | — | — |
| 2024-04-25 | $36.65 | $41.26 | 1,445,500 | — | — |
| 2024-04-24 | $35.53 | $40.00 | 942,400 | — | — |
| 2024-04-23 | $35.85 | $40.36 | 787,900 | — | — |
| 2024-04-22 | $34.22 | $38.53 | 1,391,600 | — | — |
| 2024-04-19 | $34.48 | $38.82 | 984,600 | — | — |
| 2024-04-18 | $33.20 | $37.38 | 886,000 | — | — |
| 2024-04-17 | $32.23 | $36.29 | 666,600 | — | — |
| 2024-04-16 | $33.54 | $37.76 | 872,800 | — | — |
| 2024-04-15 | $33.79 | $38.04 | 682,700 | — | — |
| 2024-04-12 | $34.28 | $38.59 | 469,700 | — | — |
| 2024-04-11 | $34.94 | $39.34 | 602,200 | — | — |
| 2024-04-10 | $35.38 | $39.83 | 487,600 | — | — |
| 2024-04-09 | $36.19 | $40.75 | 407,700 | — | — |
| 2024-04-08 | $36.47 | $41.06 | 553,400 | — | — |
| 2024-04-05 | $35.48 | $39.95 | 699,200 | — | — |
| 2024-04-04 | $35.61 | $40.09 | 774,900 | — | — |
| 2024-04-03 | $35.39 | $39.84 | 527,500 | — | — |
| 2024-04-02 | $34.99 | $39.39 | 720,700 | — | — |
| 2024-04-01 | $35.98 | $40.51 | 670,900 | — | — |
| 2024-03-28 | $37.24 | $41.93 | 405,600 | — | — |
| 2024-03-27 | $37.62 | $42.36 | 559,400 | — | — |
| 2024-03-26 | $36.97 | $41.62 | 1,058,400 | — | — |
| 2024-03-25 | $35.70 | $40.19 | 458,300 | — | — |
| 2024-03-22 | $35.59 | $40.07 | 1,047,500 | — | — |
| 2024-03-21 | $38.49 | $43.33 | 1,109,400 | — | — |
| 2024-03-20 | $40.16 | $45.21 | 971,800 | — | — |
| 2024-03-19 | $39.13 | $44.06 | 692,600 | — | — |
| 2024-03-18 | $38.37 | $43.20 | 793,800 | — | — |
| 2024-03-15 | $37.19 | $41.87 | 1,187,600 | — | — |
| 2024-03-14 | $37.60 | $42.33 | 959,400 | — | — |
| 2024-03-13 | $38.42 | $43.26 | 1,488,000 | — | — |
| 2024-03-12 | $36.68 | $41.30 | 984,000 | — | — |
| 2024-03-11 | $36.50 | $41.09 | 1,062,000 | — | — |
| 2024-03-08 | $38.92 | $43.82 | 2,080,800 | — | — |
| 2024-03-07 | $37.44 | $42.15 | 577,900 | — | — |
| 2024-03-06 | $37.56 | $42.29 | 536,300 | — | — |
| 2024-03-05 | $37.81 | $42.57 | 1,224,900 | — | — |
| 2024-03-04 | $37.40 | $42.11 | 592,700 | — | — |
| 2024-03-01 | $38.28 | $43.10 | 832,000 | — | — |
| 2024-02-29 | $38.28 | $43.10 | 771,200 | — | — |
| 2024-02-28 | $37.44 | $42.15 | 490,000 | — | — |
| 2024-02-27 | $37.22 | $41.90 | 604,500 | — | — |
| 2024-02-26 | $36.74 | $41.36 | 581,600 | — | — |
| 2024-02-23 | $36.78 | $41.41 | 413,400 | — | — |
| 2024-02-22 | $36.70 | $41.32 | 581,100 | — | — |
| 2024-02-21 | $36.61 | $41.22 | 914,900 | — | — |
| 2024-02-20 | $37.73 | $42.48 | 652,800 | — | — |
| 2024-02-16 | $37.20 | $41.88 | 513,300 | — | — |
| 2024-02-15 | $37.57 | $42.30 | 640,200 | — | — |
| 2024-02-14 | $37.31 | $42.01 | 490,800 | — | — |
| 2024-02-13 | $36.61 | $41.22 | 888,000 | — | — |
| 2024-02-12 | $37.37 | $42.07 | 647,000 | — | — |
| 2024-02-09 | $35.46 | $39.92 | 494,100 | — | — |
| 2024-02-08 | $35.32 | $39.77 | 431,200 | — | — |
| 2024-02-07 | $34.63 | $38.75 | 440,100 | — | — |
| 2024-02-06 | $34.28 | $38.36 | 403,900 | — | — |
| 2024-02-05 | $34.32 | $38.41 | 633,200 | — | — |
| 2024-02-02 | $35.50 | $39.73 | 514,700 | — | — |
| 2024-02-01 | $36.33 | $40.65 | 557,900 | — | — |
| 2024-01-31 | $36.27 | $40.59 | 914,900 | — | — |
| 2024-01-30 | $36.68 | $41.05 | 808,900 | — | — |
| 2024-01-29 | $36.23 | $40.54 | 1,264,600 | — | — |
| 2024-01-26 | $35.47 | $39.69 | 2,313,600 | — | — |
| 2024-01-25 | $32.63 | $36.51 | 1,952,500 | — | — |
| 2024-01-24 | $30.50 | $34.13 | 1,090,400 | — | — |
| 2024-01-23 | $30.75 | $34.41 | 533,600 | — | — |
| 2024-01-22 | $31.02 | $34.71 | 747,200 | — | — |
| 2024-01-19 | $30.21 | $33.81 | 763,900 | — | — |
| 2024-01-18 | $29.44 | $32.94 | 1,056,800 | — | — |
| 2024-01-17 | $30.11 | $33.69 | 799,500 | — | — |
| 2024-01-16 | $31.09 | $34.79 | 674,100 | — | — |
| 2024-01-12 | $31.42 | $35.16 | 480,600 | — | — |
| 2024-01-11 | $32.73 | $36.63 | 889,900 | — | — |
| 2024-01-10 | $32.50 | $36.37 | 460,100 | — | — |
| 2024-01-09 | $32.83 | $36.74 | 1,496,300 | — | — |
| 2024-01-08 | $33.57 | $37.57 | 570,000 | — | — |
| 2024-01-05 | $32.51 | $36.38 | 450,300 | — | — |
| 2024-01-04 | $31.52 | $35.27 | 413,200 | — | — |
| 2024-01-03 | $31.87 | $35.66 | 710,900 | — | — |
| 2024-01-02 | $32.99 | $36.92 | 679,300 | — | — |