Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $220.73 | $220.73 | 334,551 | — | — |
| 2015-12-30 | $220.89 | $220.89 | 245,588 | — | — |
| 2015-12-29 | $223.70 | $223.70 | 204,364 | — | — |
| 2015-12-28 | $221.98 | $221.98 | 167,902 | — | — |
| 2015-12-24 | $222.03 | $222.03 | 123,421 | — | — |
| 2015-12-23 | $222.15 | $222.15 | 439,803 | — | — |
| 2015-12-22 | $218.44 | $218.44 | 317,886 | — | — |
| 2015-12-21 | $215.91 | $215.91 | 331,043 | — | — |
| 2015-12-18 | $213.04 | $213.04 | 772,725 | — | — |
| 2015-12-17 | $214.73 | $214.73 | 417,249 | — | — |
| 2015-12-16 | $218.12 | $218.12 | 413,490 | — | — |
| 2015-12-15 | $213.88 | $213.88 | 596,052 | — | — |
| 2015-12-14 | $215.47 | $215.47 | 586,404 | — | — |
| 2015-12-11 | $213.97 | $213.97 | 894,642 | — | — |
| 2015-12-10 | $223.59 | $223.59 | 323,901 | — | — |
| 2015-12-09 | $223.54 | $223.54 | 403,967 | — | — |
| 2015-12-08 | $225.18 | $225.18 | 445,692 | — | — |
| 2015-12-07 | $225.75 | $225.75 | 354,474 | — | — |
| 2015-12-04 | $226.83 | $226.83 | 587,031 | — | — |
| 2015-12-03 | $224.46 | $224.46 | 381,413 | — | — |
| 2015-12-02 | $227.75 | $227.75 | 432,034 | — | — |
| 2015-12-01 | $230.77 | $230.77 | 342,696 | — | — |
| 2015-11-30 | $228.93 | $228.93 | 359,235 | — | — |
| 2015-11-27 | $227.88 | $227.88 | 118,910 | — | — |
| 2015-11-25 | $228.57 | $228.57 | 204,114 | — | — |
| 2015-11-24 | $227.81 | $227.81 | 301,597 | — | — |
| 2015-11-23 | $227.98 | $227.98 | 239,072 | — | — |
| 2015-11-20 | $228.74 | $228.74 | 312,874 | — | — |
| 2015-11-19 | $228.31 | $228.31 | 345,953 | — | — |
| 2015-11-18 | $229.61 | $229.61 | 380,160 | — | — |
| 2015-11-17 | $227.05 | $227.05 | 657,825 | — | — |
| 2015-11-16 | $229.16 | $229.16 | 549,065 | — | — |
| 2015-11-13 | $228.53 | $228.53 | 562,221 | — | — |
| 2015-11-12 | $232.10 | $232.10 | 530,896 | — | — |
| 2015-11-11 | $235.22 | $235.22 | 418,377 | — | — |
| 2015-11-10 | $237.49 | $237.49 | 429,027 | — | — |
| 2015-11-09 | $236.82 | $236.82 | 528,390 | — | — |
| 2015-11-06 | $237.79 | $237.79 | 434,916 | — | — |
| 2015-11-05 | $238.72 | $238.72 | 550,318 | — | — |
| 2015-11-04 | $240.92 | $240.92 | 562,096 | — | — |
| 2015-11-03 | $239.90 | $239.90 | 505,836 | — | — |
| 2015-11-02 | $238.16 | $238.16 | 416,998 | — | — |
| 2015-10-30 | $237.28 | $237.28 | 385,673 | — | — |
| 2015-10-29 | $237.71 | $237.71 | 520,496 | — | — |
| 2015-10-28 | $238.04 | $238.04 | 381,163 | — | — |
| 2015-10-27 | $234.28 | $234.28 | 373,018 | — | — |
| 2015-10-26 | $235.37 | $235.37 | 589,912 | — | — |
| 2015-10-23 | $236.13 | $236.13 | 950,651 | — | — |
| 2015-10-22 | $235.03 | $235.03 | 1,190,726 | — | — |
| 2015-10-21 | $220.22 | $220.22 | 683,261 | — | — |
| 2015-10-20 | $224.25 | $224.25 | 483,783 | — | — |
| 2015-10-19 | $223.52 | $223.52 | 395,948 | — | — |
| 2015-10-16 | $222.00 | $222.00 | 331,544 | — | — |
| 2015-10-15 | $222.01 | $222.01 | 406,599 | — | — |
| 2015-10-14 | $220.80 | $220.80 | 526,636 | — | — |
| 2015-10-13 | $220.12 | $220.12 | 399,456 | — | — |
| 2015-10-12 | $222.67 | $222.67 | 418,753 | — | — |
| 2015-10-09 | $223.56 | $223.56 | 298,590 | — | — |
| 2015-10-08 | $222.99 | $222.99 | 452,333 | — | — |
| 2015-10-07 | $222.08 | $222.08 | 573,122 | — | — |
| 2015-10-06 | $219.96 | $219.96 | 612,717 | — | — |
| 2015-10-05 | $220.09 | $220.09 | 605,700 | — | — |
| 2015-10-02 | $214.96 | $214.96 | 768,089 | — | — |
| 2015-10-01 | $209.38 | $209.38 | 796,031 | — | — |
| 2015-09-30 | $206.69 | $206.69 | 756,561 | — | — |
| 2015-09-29 | $200.48 | $200.48 | 691,781 | — | — |
| 2015-09-28 | $199.10 | $199.10 | 797,910 | — | — |
| 2015-09-25 | $206.94 | $206.94 | 758,817 | — | — |
| 2015-09-24 | $202.73 | $202.73 | 729,998 | — | — |
| 2015-09-23 | $203.38 | $203.38 | 371,139 | — | — |
| 2015-09-22 | $201.42 | $201.42 | 548,313 | — | — |
| 2015-09-21 | $204.30 | $204.30 | 355,601 | — | — |
| 2015-09-18 | $200.85 | $200.85 | 717,844 | — | — |
| 2015-09-17 | $203.79 | $203.79 | 472,757 | — | — |
| 2015-09-16 | $203.03 | $203.03 | 398,705 | — | — |
| 2015-09-15 | $204.65 | $204.65 | 442,058 | — | — |
| 2015-09-14 | $201.05 | $201.05 | 393,317 | — | — |
| 2015-09-11 | $202.42 | $202.42 | 458,347 | — | — |
| 2015-09-10 | $200.91 | $200.91 | 479,648 | — | — |
| 2015-09-09 | $200.88 | $200.88 | 432,285 | — | — |
| 2015-09-08 | $205.52 | $205.52 | 662,085 | — | — |
| 2015-09-04 | $199.92 | $199.92 | 546,559 | — | — |
| 2015-09-03 | $204.92 | $204.92 | 440,931 | — | — |
| 2015-09-02 | $203.92 | $203.92 | 539,291 | — | — |
| 2015-09-01 | $201.44 | $201.44 | 640,784 | — | — |
| 2015-08-31 | $205.26 | $205.26 | 600,939 | — | — |
| 2015-08-28 | $209.30 | $209.30 | 508,092 | — | — |
| 2015-08-27 | $210.56 | $210.56 | 777,361 | — | — |
| 2015-08-26 | $205.75 | $205.75 | 766,460 | — | — |
| 2015-08-25 | $197.45 | $197.45 | 841,515 | — | — |
| 2015-08-24 | $197.17 | $197.17 | 987,865 | — | — |
| 2015-08-21 | $206.88 | $206.88 | 687,521 | — | — |
| 2015-08-20 | $212.79 | $212.79 | 473,383 | — | — |
| 2015-08-19 | $214.34 | $214.34 | 369,510 | — | — |
| 2015-08-18 | $218.27 | $218.27 | 371,389 | — | — |
| 2015-08-17 | $216.54 | $216.54 | 570,742 | — | — |
| 2015-08-14 | $218.50 | $218.50 | 613,970 | — | — |
| 2015-08-13 | $214.62 | $214.62 | 373,394 | — | — |
| 2015-08-12 | $215.11 | $215.11 | 662,085 | — | — |
| 2015-08-11 | $213.88 | $213.88 | 801,795 | — | — |
| 2015-08-10 | $215.67 | $215.67 | 519,619 | — | — |
| 2015-08-07 | $215.61 | $215.61 | 466,367 | — | — |
| 2015-08-06 | $215.06 | $215.06 | 383,418 | — | — |
| 2015-08-05 | $219.92 | $219.92 | 333,047 | — | — |
| 2015-08-04 | $220.11 | $220.11 | 548,689 | — | — |
| 2015-08-03 | $218.20 | $218.20 | 526,260 | — | — |
| 2015-07-31 | $219.51 | $219.51 | 538,414 | — | — |
| 2015-07-30 | $217.49 | $217.49 | 591,792 | — | — |
| 2015-07-29 | $217.76 | $217.76 | 1,188,471 | — | — |
| 2015-07-28 | $216.13 | $216.13 | 822,845 | — | — |
| 2015-07-27 | $213.09 | $213.09 | 756,311 | — | — |
| 2015-07-24 | $218.76 | $218.76 | 1,952,675 | — | — |
| 2015-07-23 | $226.93 | $226.93 | 1,766,605 | — | — |
| 2015-07-22 | $240.77 | $240.77 | 571,493 | — | — |
| 2015-07-21 | $239.08 | $239.08 | 372,266 | — | — |
| 2015-07-20 | $241.55 | $241.55 | 344,575 | — | — |
| 2015-07-17 | $241.32 | $241.32 | 427,649 | — | — |
| 2015-07-16 | $241.14 | $241.14 | 596,679 | — | — |
| 2015-07-15 | $239.45 | $239.45 | 585,652 | — | — |
| 2015-07-14 | $243.34 | $243.34 | 296,209 | — | — |
| 2015-07-13 | $242.75 | $242.75 | 290,821 | — | — |
| 2015-07-10 | $240.97 | $240.97 | 510,848 | — | — |
| 2015-07-09 | $235.79 | $235.79 | 591,165 | — | — |
| 2015-07-08 | $234.39 | $234.39 | 601,816 | — | — |
| 2015-07-07 | $238.60 | $238.60 | 493,682 | — | — |
| 2015-07-06 | $236.15 | $236.15 | 468,497 | — | — |
| 2015-07-02 | $236.01 | $236.01 | 346,830 | — | — |
| 2015-07-01 | $233.73 | $233.73 | 411,736 | — | — |
| 2015-06-30 | $232.99 | $232.99 | 588,284 | — | — |
| 2015-06-29 | $232.60 | $232.60 | 605,700 | — | — |
| 2015-06-26 | $241.78 | $241.78 | 954,410 | — | — |
| 2015-06-25 | $242.59 | $242.59 | 575,378 | — | — |
| 2015-06-24 | $242.13 | $242.13 | 422,010 | — | — |
| 2015-06-23 | $242.76 | $242.76 | 406,348 | — | — |
| 2015-06-22 | $243.81 | $243.81 | 522,000 | — | — |
| 2015-06-19 | $241.59 | $241.59 | 528,766 | — | — |
| 2015-06-18 | $240.44 | $240.44 | 508,217 | — | — |
| 2015-06-17 | $237.59 | $237.59 | 352,093 | — | — |
| 2015-06-16 | $237.37 | $237.37 | 395,071 | — | — |
| 2015-06-15 | $238.99 | $238.99 | 340,565 | — | — |
| 2015-06-12 | $240.66 | $240.66 | 406,348 | — | — |
| 2015-06-11 | $239.93 | $239.93 | 358,107 | — | — |
| 2015-06-10 | $239.19 | $239.19 | 501,701 | — | — |
| 2015-06-09 | $234.26 | $234.26 | 602,568 | — | — |
| 2015-06-08 | $235.84 | $235.84 | 624,996 | — | — |
| 2015-06-05 | $235.77 | $235.77 | 255,863 | — | — |
| 2015-06-04 | $235.59 | $235.59 | 407,852 | — | — |
| 2015-06-03 | $238.63 | $238.63 | 659,078 | — | — |
| 2015-06-02 | $238.00 | $238.00 | 527,513 | — | — |
| 2015-06-01 | $237.14 | $237.14 | 439,302 | — | — |
| 2015-05-29 | $237.85 | $237.85 | 516,236 | — | — |
| 2015-05-28 | $239.48 | $239.48 | 507,841 | — | — |
| 2015-05-27 | $241.25 | $241.25 | 708,070 | — | — |
| 2015-05-26 | $237.63 | $237.63 | 508,593 | — | — |
| 2015-05-22 | $239.67 | $239.67 | 425,519 | — | — |
| 2015-05-21 | $237.19 | $237.19 | 578,510 | — | — |
| 2015-05-20 | $239.43 | $239.43 | 378,907 | — | — |
| 2015-05-19 | $240.15 | $240.15 | 283,554 | — | — |
| 2015-05-18 | $239.81 | $239.81 | 408,729 | — | — |
| 2015-05-15 | $237.41 | $237.41 | 370,763 | — | — |
| 2015-05-14 | $238.47 | $238.47 | 393,943 | — | — |
| 2015-05-13 | $237.62 | $237.62 | 446,820 | — | — |
| 2015-05-12 | $236.77 | $236.77 | 498,318 | — | — |
| 2015-05-11 | $240.53 | $240.53 | 474,511 | — | — |
| 2015-05-08 | $242.06 | $242.06 | 630,259 | — | — |
| 2015-05-07 | $237.92 | $237.92 | 410,608 | — | — |
| 2015-05-06 | $236.76 | $236.76 | 502,328 | — | — |
| 2015-05-05 | $239.98 | $239.98 | 417,374 | — | — |
| 2015-05-04 | $239.87 | $239.87 | 555,831 | — | — |
| 2015-05-01 | $238.30 | $238.30 | 391,187 | — | — |
| 2015-04-30 | $237.28 | $237.28 | 512,477 | — | — |
| 2015-04-29 | $239.93 | $239.93 | 454,338 | — | — |
| 2015-04-28 | $241.32 | $241.32 | 474,010 | — | — |
| 2015-04-27 | $243.17 | $243.17 | 424,642 | — | — |
| 2015-04-24 | $245.36 | $245.36 | 324,026 | — | — |
| 2015-04-23 | $247.33 | $247.33 | 544,178 | — | — |
| 2015-04-22 | $246.07 | $246.07 | 536,785 | — | — |
| 2015-04-21 | $243.30 | $243.30 | 676,244 | — | — |
| 2015-04-20 | $239.12 | $239.12 | 703,434 | — | — |
| 2015-04-17 | $235.17 | $235.17 | 658,326 | — | — |
| 2015-04-16 | $239.37 | $239.37 | 923,712 | — | — |
| 2015-04-15 | $241.18 | $241.18 | 514,732 | — | — |
| 2015-04-14 | $240.28 | $240.28 | 557,334 | — | — |
| 2015-04-13 | $239.98 | $239.98 | 487,166 | — | — |
| 2015-04-10 | $240.08 | $240.08 | 370,262 | — | — |
| 2015-04-09 | $238.95 | $238.95 | 455,591 | — | — |
| 2015-04-08 | $238.63 | $238.63 | 718,971 | — | — |
| 2015-04-07 | $238.02 | $238.02 | 538,665 | — | — |
| 2015-04-06 | $236.79 | $236.79 | 295,332 | — | — |
| 2015-04-02 | $234.38 | $234.38 | 578,510 | — | — |
| 2015-04-01 | $235.10 | $235.10 | 672,235 | — | — |
| 2015-03-31 | $236.43 | $236.43 | 678,625 | — | — |
| 2015-03-30 | $239.43 | $239.43 | 826,980 | — | — |
| 2015-03-27 | $236.03 | $236.03 | 437,548 | — | — |
| 2015-03-26 | $232.77 | $232.77 | 394,319 | — | — |
| 2015-03-25 | $231.65 | $231.65 | 644,543 | — | — |
| 2015-03-24 | $234.80 | $234.80 | 526,887 | — | — |
| 2015-03-23 | $235.16 | $235.16 | 571,493 | — | — |
| 2015-03-20 | $235.00 | $235.00 | 642,163 | — | — |
| 2015-03-19 | $233.36 | $233.36 | 474,010 | — | — |
| 2015-03-18 | $233.57 | $233.57 | 538,289 | — | — |
| 2015-03-17 | $230.57 | $230.57 | 393,567 | — | — |
| 2015-03-16 | $230.90 | $230.90 | 587,657 | — | — |
| 2015-03-13 | $226.79 | $226.79 | 382,290 | — | — |
| 2015-03-12 | $226.22 | $226.22 | 419,254 | — | — |
| 2015-03-11 | $221.09 | $221.09 | 350,715 | — | — |
| 2015-03-10 | $218.93 | $218.93 | 457,345 | — | — |
| 2015-03-09 | $223.61 | $223.61 | 382,416 | — | — |
| 2015-03-06 | $222.79 | $222.79 | 511,851 | — | — |
| 2015-03-05 | $225.63 | $225.63 | 420,632 | — | — |
| 2015-03-04 | $222.06 | $222.06 | 643,791 | — | — |
| 2015-03-03 | $222.83 | $222.83 | 504,458 | — | — |
| 2015-03-02 | $225.29 | $225.29 | 791,270 | — | — |
| 2015-02-27 | $222.27 | $222.27 | 539,542 | — | — |
| 2015-02-26 | $222.98 | $222.98 | 432,536 | — | — |
| 2015-02-25 | $220.64 | $220.64 | 422,261 | — | — |
| 2015-02-24 | $220.42 | $220.42 | 821,968 | — | — |
| 2015-02-23 | $223.16 | $223.16 | 579,888 | — | — |
| 2015-02-20 | $225.38 | $225.38 | 575,628 | — | — |
| 2015-02-19 | $225.00 | $225.00 | 615,975 | — | — |
| 2015-02-18 | $225.75 | $225.75 | 519,494 | — | — |
| 2015-02-17 | $226.84 | $226.84 | 555,831 | — | — |
| 2015-02-13 | $228.74 | $228.74 | 439,928 | — | — |
| 2015-02-12 | $227.38 | $227.38 | 469,249 | — | — |
| 2015-02-11 | $223.18 | $223.18 | 590,163 | — | — |
| 2015-02-10 | $223.02 | $223.02 | 759,819 | — | — |
| 2015-02-09 | $217.97 | $217.97 | 858,305 | — | — |
| 2015-02-06 | $219.00 | $219.00 | 919,702 | — | — |
| 2015-02-05 | $223.25 | $223.25 | 2,322,060 | — | — |
| 2015-02-04 | $233.30 | $233.30 | 1,070,939 | — | — |
| 2015-02-03 | $235.66 | $235.66 | 457,345 | — | — |
| 2015-02-02 | $232.66 | $232.66 | 635,522 | — | — |
| 2015-01-30 | $230.51 | $230.51 | 497,817 | — | — |
| 2015-01-29 | $233.78 | $233.78 | 410,859 | — | — |
| 2015-01-28 | $231.52 | $231.52 | 380,912 | — | — |
| 2015-01-27 | $235.24 | $235.24 | 440,054 | — | — |
| 2015-01-26 | $239.94 | $239.94 | 540,920 | — | — |
| 2015-01-23 | $238.26 | $238.26 | 537,161 | — | — |
| 2015-01-22 | $234.98 | $234.98 | 607,956 | — | — |
| 2015-01-21 | $235.37 | $235.37 | 679,627 | — | — |
| 2015-01-20 | $234.06 | $234.06 | 465,239 | — | — |
| 2015-01-16 | $231.09 | $231.09 | 551,445 | — | — |
| 2015-01-15 | $223.18 | $223.18 | 428,902 | — | — |
| 2015-01-14 | $224.56 | $224.56 | 771,222 | — | — |
| 2015-01-13 | $229.49 | $229.49 | 608,332 | — | — |
| 2015-01-12 | $232.53 | $232.53 | 750,422 | — | — |
| 2015-01-09 | $232.04 | $232.04 | 481,779 | — | — |
| 2015-01-08 | $229.79 | $229.79 | 453,461 | — | — |
| 2015-01-07 | $223.42 | $223.42 | 378,531 | — | — |
| 2015-01-06 | $221.72 | $221.72 | 604,322 | — | — |
| 2015-01-05 | $224.58 | $224.58 | 367,756 | — | — |
| 2015-01-02 | $227.75 | $227.75 | 446,695 | — | — |