Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $228.29 | $228.29 | 316,884 | — | — |
| 2014-12-30 | $228.95 | $228.95 | 381,664 | — | — |
| 2014-12-29 | $232.52 | $232.52 | 505,586 | — | — |
| 2014-12-26 | $232.34 | $232.34 | 247,843 | — | — |
| 2014-12-24 | $231.60 | $231.60 | 136,452 | — | — |
| 2014-12-23 | $231.23 | $231.23 | 418,377 | — | — |
| 2014-12-22 | $231.01 | $231.01 | 441,432 | — | — |
| 2014-12-19 | $231.05 | $231.05 | 1,010,670 | — | — |
| 2014-12-18 | $231.59 | $231.59 | 803,048 | — | — |
| 2014-12-17 | $225.76 | $225.76 | 900,782 | — | — |
| 2014-12-16 | $222.33 | $222.33 | 1,133,840 | — | — |
| 2014-12-15 | $225.45 | $225.45 | 1,080,337 | — | — |
| 2014-12-12 | $218.93 | $218.93 | 852,792 | — | — |
| 2014-12-11 | $221.88 | $221.88 | 770,846 | — | — |
| 2014-12-10 | $221.30 | $221.30 | 994,882 | — | — |
| 2014-12-09 | $221.14 | $221.14 | 2,356,016 | — | — |
| 2014-12-08 | $222.12 | $222.12 | 708,196 | — | — |
| 2014-12-05 | $222.06 | $222.06 | 403,215 | — | — |
| 2014-12-04 | $222.39 | $222.39 | 575,754 | — | — |
| 2014-12-03 | $224.62 | $224.62 | 571,493 | — | — |
| 2014-12-02 | $225.85 | $225.85 | 543,927 | — | — |
| 2014-12-01 | $224.75 | $224.75 | 622,866 | — | — |
| 2014-11-28 | $228.15 | $228.15 | 258,494 | — | — |
| 2014-11-26 | $226.95 | $226.95 | 391,688 | — | — |
| 2014-11-25 | $227.12 | $227.12 | 585,402 | — | — |
| 2014-11-24 | $228.41 | $228.41 | 418,126 | — | — |
| 2014-11-21 | $227.53 | $227.53 | 628,505 | — | — |
| 2014-11-20 | $227.32 | $227.32 | 482,781 | — | — |
| 2014-11-19 | $223.96 | $223.96 | 514,482 | — | — |
| 2014-11-18 | $225.06 | $225.06 | 446,695 | — | — |
| 2014-11-17 | $224.17 | $224.17 | 628,004 | — | — |
| 2014-11-14 | $227.82 | $227.82 | 1,133,339 | — | — |
| 2014-11-13 | $226.84 | $226.84 | 479,774 | — | — |
| 2014-11-12 | $226.04 | $226.04 | 439,928 | — | — |
| 2014-11-11 | $226.88 | $226.88 | 454,213 | — | — |
| 2014-11-10 | $227.45 | $227.45 | 708,070 | — | — |
| 2014-11-07 | $226.34 | $226.34 | 442,309 | — | — |
| 2014-11-06 | $227.44 | $227.44 | 387,302 | — | — |
| 2014-11-05 | $226.67 | $226.67 | 632,264 | — | — |
| 2014-11-04 | $221.96 | $221.96 | 672,861 | — | — |
| 2014-11-03 | $224.94 | $224.94 | 596,177 | — | — |
| 2014-10-31 | $226.14 | $226.14 | 788,137 | — | — |
| 2014-10-30 | $225.83 | $225.83 | 653,941 | — | — |
| 2014-10-29 | $220.75 | $220.75 | 557,710 | — | — |
| 2014-10-28 | $223.85 | $223.85 | 555,455 | — | — |
| 2014-10-27 | $217.92 | $217.93 | 547,185 | — | — |
| 2014-10-24 | $218.28 | $218.28 | 467,870 | — | — |
| 2014-10-23 | $218.07 | $218.07 | 735,010 | — | — |
| 2014-10-22 | $214.49 | $214.49 | 1,429,673 | — | — |
| 2014-10-21 | $214.00 | $214.00 | 948,270 | — | — |
| 2014-10-20 | $208.34 | $208.34 | 888,753 | — | — |
| 2014-10-17 | $207.28 | $207.28 | 1,448,343 | — | — |
| 2014-10-16 | $201.24 | $201.24 | 1,680,900 | — | — |
| 2014-10-15 | $190.49 | $190.49 | 1,307,756 | — | — |
| 2014-10-14 | $190.96 | $190.96 | 1,007,663 | — | — |
| 2014-10-13 | $187.25 | $187.25 | 768,089 | — | — |
| 2014-10-10 | $189.12 | $189.12 | 1,113,541 | — | — |
| 2014-10-09 | $193.14 | $193.14 | 954,034 | — | — |
| 2014-10-08 | $198.71 | $198.71 | 615,474 | — | — |
| 2014-10-07 | $194.10 | $194.10 | 700,427 | — | — |
| 2014-10-06 | $199.10 | $199.10 | 622,365 | — | — |
| 2014-10-03 | $201.01 | $201.01 | 656,948 | — | — |
| 2014-10-02 | $194.47 | $194.47 | 584,900 | — | — |
| 2014-10-01 | $193.65 | $193.65 | 720,224 | — | — |
| 2014-09-30 | $198.14 | $198.14 | 973,581 | — | — |
| 2014-09-29 | $200.29 | $200.29 | 959,297 | — | — |
| 2014-09-26 | $198.21 | $198.21 | 671,859 | — | — |
| 2014-09-25 | $194.01 | $194.01 | 685,516 | — | — |
| 2014-09-24 | $197.96 | $197.96 | 969,822 | — | — |
| 2014-09-23 | $195.10 | $195.10 | 970,198 | — | — |
| 2014-09-22 | $192.72 | $192.72 | 890,257 | — | — |
| 2014-09-19 | $196.53 | $196.53 | 1,450,723 | — | — |
| 2014-09-18 | $198.98 | $198.98 | 647,300 | — | — |
| 2014-09-17 | $197.96 | $197.96 | 671,357 | — | — |
| 2014-09-16 | $199.74 | $199.74 | 552,698 | — | — |
| 2014-09-15 | $200.34 | $200.34 | 802,797 | — | — |
| 2014-09-12 | $205.83 | $205.83 | 1,893,659 | — | — |
| 2014-09-11 | $201.81 | $201.81 | 1,095,749 | — | — |
| 2014-09-10 | $206.87 | $206.87 | 1,920,097 | — | — |
| 2014-09-09 | $196.04 | $196.04 | 1,621,758 | — | — |
| 2014-09-08 | $204.67 | $204.67 | 782,373 | — | — |
| 2014-09-05 | $209.07 | $209.07 | 645,671 | — | — |
| 2014-09-04 | $208.88 | $208.88 | 584,399 | — | — |
| 2014-09-03 | $210.27 | $210.27 | 507,966 | — | — |
| 2014-09-02 | $210.94 | $210.94 | 698,046 | — | — |
| 2014-08-29 | $211.21 | $211.21 | 444,063 | — | — |
| 2014-08-28 | $211.25 | $211.25 | 225,164 | — | — |
| 2014-08-27 | $211.96 | $211.96 | 560,843 | — | — |
| 2014-08-26 | $212.57 | $212.57 | 651,309 | — | — |
| 2014-08-25 | $211.77 | $211.77 | 434,916 | — | — |
| 2014-08-22 | $212.31 | $212.31 | 468,497 | — | — |
| 2014-08-21 | $214.06 | $214.06 | 485,538 | — | — |
| 2014-08-20 | $213.04 | $213.04 | 375,649 | — | — |
| 2014-08-19 | $211.72 | $211.72 | 257,617 | — | — |
| 2014-08-18 | $211.06 | $211.06 | 354,098 | — | — |
| 2014-08-15 | $207.11 | $207.11 | 694,663 | — | — |
| 2014-08-14 | $209.74 | $209.74 | 980,598 | — | — |
| 2014-08-13 | $208.38 | $208.38 | 784,378 | — | — |
| 2014-08-12 | $205.63 | $205.63 | 496,940 | — | — |
| 2014-08-11 | $209.72 | $209.72 | 388,305 | — | — |
| 2014-08-08 | $209.25 | $209.25 | 598,809 | — | — |
| 2014-08-07 | $204.60 | $204.61 | 448,323 | — | — |
| 2014-08-06 | $205.99 | $205.99 | 1,856,069 | — | — |
| 2014-08-05 | $206.50 | $206.50 | 422,888 | — | — |
| 2014-08-04 | $208.75 | $208.75 | 535,532 | — | — |
| 2014-08-01 | $206.95 | $206.95 | 689,025 | — | — |
| 2014-07-31 | $209.33 | $209.33 | 715,588 | — | — |
| 2014-07-30 | $215.85 | $215.85 | 365,500 | — | — |
| 2014-07-29 | $213.91 | $213.91 | 583,522 | — | — |
| 2014-07-28 | $212.85 | $212.85 | 442,560 | — | — |
| 2014-07-25 | $215.94 | $215.94 | 319,891 | — | — |
| 2014-07-24 | $216.85 | $216.85 | 630,134 | — | — |
| 2014-07-23 | $217.08 | $217.08 | 428,401 | — | — |
| 2014-07-22 | $217.32 | $217.32 | 631,261 | — | — |
| 2014-07-21 | $216.30 | $216.30 | 850,286 | — | — |
| 2014-07-18 | $216.02 | $216.02 | 872,339 | — | — |
| 2014-07-17 | $219.49 | $219.49 | 1,473,403 | — | — |
| 2014-07-16 | $219.61 | $219.61 | 814,701 | — | — |
| 2014-07-15 | $220.06 | $220.06 | 836,378 | — | — |
| 2014-07-14 | $222.33 | $222.33 | 461,104 | — | — |
| 2014-07-11 | $219.76 | $219.76 | 532,650 | — | — |
| 2014-07-10 | $218.67 | $218.67 | 726,489 | — | — |
| 2014-07-09 | $220.73 | $220.73 | 443,938 | — | — |
| 2014-07-08 | $220.99 | $220.99 | 919,827 | — | — |
| 2014-07-07 | $222.90 | $222.90 | 746,788 | — | — |
| 2014-07-03 | $227.29 | $227.29 | 430,155 | — | — |
| 2014-07-02 | $224.22 | $224.22 | 783,000 | — | — |
| 2014-07-01 | $227.37 | $227.37 | 541,421 | — | — |
| 2014-06-30 | $224.46 | $224.46 | 758,692 | — | — |
| 2014-06-27 | $224.99 | $224.99 | 680,003 | — | — |
| 2014-06-26 | $222.63 | $222.63 | 656,196 | — | — |
| 2014-06-25 | $224.06 | $224.06 | 578,260 | — | — |
| 2014-06-24 | $223.48 | $223.48 | 897,023 | — | — |
| 2014-06-23 | $223.21 | $223.21 | 817,833 | — | — |
| 2014-06-20 | $219.79 | $219.79 | 978,593 | — | — |
| 2014-06-19 | $216.46 | $216.46 | 722,730 | — | — |
| 2014-06-18 | $217.68 | $217.68 | 529,768 | — | — |
| 2014-06-17 | $217.47 | $217.47 | 570,366 | — | — |
| 2014-06-16 | $218.40 | $218.40 | 704,437 | — | — |
| 2014-06-13 | $215.34 | $215.34 | 494,058 | — | — |
| 2014-06-12 | $210.06 | $210.06 | 387,678 | — | — |
| 2014-06-11 | $213.12 | $213.12 | 396,950 | — | — |
| 2014-06-10 | $212.23 | $212.23 | 487,166 | — | — |
| 2014-06-09 | $213.29 | $213.29 | 586,655 | — | — |
| 2014-06-06 | $212.45 | $212.45 | 607,580 | — | — |
| 2014-06-05 | $206.18 | $206.18 | 430,406 | — | — |
| 2014-06-04 | $205.66 | $205.66 | 454,964 | — | — |
| 2014-06-03 | $205.48 | $205.48 | 706,817 | — | — |
| 2014-06-02 | $208.16 | $208.16 | 661,208 | — | — |
| 2014-05-30 | $204.35 | $204.35 | 731,126 | — | — |
| 2014-05-29 | $204.97 | $204.97 | 505,961 | — | — |
| 2014-05-28 | $202.15 | $202.15 | 1,167,671 | — | — |
| 2014-05-27 | $201.83 | $201.83 | 1,094,997 | — | — |
| 2014-05-23 | $198.63 | $198.63 | 886,623 | — | — |
| 2014-05-22 | $194.68 | $194.68 | 643,416 | — | — |
| 2014-05-21 | $193.45 | $193.45 | 682,634 | — | — |
| 2014-05-20 | $189.97 | $189.97 | 535,407 | — | — |
| 2014-05-19 | $191.36 | $191.36 | 514,231 | — | — |
| 2014-05-16 | $191.47 | $191.47 | 595,551 | — | — |
| 2014-05-15 | $187.53 | $187.53 | 1,061,416 | — | — |
| 2014-05-14 | $192.37 | $192.37 | 503,581 | — | — |
| 2014-05-13 | $194.73 | $194.73 | 1,004,530 | — | — |
| 2014-05-12 | $193.63 | $193.63 | 1,330,561 | — | — |
| 2014-05-09 | $188.68 | $188.68 | 1,005,783 | — | — |
| 2014-05-08 | $187.96 | $187.96 | 1,085,725 | — | — |
| 2014-05-07 | $186.49 | $186.49 | 1,735,405 | — | — |
| 2014-05-06 | $190.75 | $190.75 | 1,285,578 | — | — |
| 2014-05-05 | $191.68 | $191.68 | 1,113,666 | — | — |
| 2014-05-02 | $190.65 | $190.65 | 1,063,045 | — | — |
| 2014-05-01 | $191.28 | $191.28 | 1,356,748 | — | — |
| 2014-04-30 | $193.06 | $193.06 | 1,612,110 | — | — |
| 2014-04-29 | $191.43 | $191.43 | 1,277,308 | — | — |
| 2014-04-28 | $187.50 | $187.50 | 1,690,673 | — | — |
| 2014-04-25 | $188.44 | $188.44 | 1,862,710 | — | — |
| 2014-04-24 | $192.58 | $192.58 | 2,069,956 | — | — |
| 2014-04-23 | $193.20 | $193.20 | 2,384,835 | — | — |
| 2014-04-22 | $192.94 | $192.94 | 1,840,908 | — | — |
| 2014-04-21 | $194.90 | $194.90 | 2,392,228 | — | — |
| 2014-04-17 | $195.58 | $195.58 | 2,654,481 | — | — |
| 2014-04-16 | $210.75 | $210.75 | 1,558,857 | — | — |
| 2014-04-15 | $205.40 | $205.40 | 1,998,786 | — | — |
| 2014-04-14 | $200.93 | $200.93 | 2,048,404 | — | — |
| 2014-04-11 | $196.63 | $196.63 | 1,548,082 | — | — |
| 2014-04-10 | $202.52 | $202.52 | 1,458,868 | — | — |
| 2014-04-09 | $211.56 | $211.56 | 1,499,465 | — | — |
| 2014-04-08 | $204.49 | $204.49 | 1,443,957 | — | — |
| 2014-04-07 | $204.65 | $204.65 | 2,675,782 | — | — |
| 2014-04-04 | $209.65 | $209.65 | 1,396,343 | — | — |
| 2014-04-03 | $212.55 | $212.55 | 1,550,713 | — | — |
| 2014-04-02 | $216.98 | $216.98 | 965,938 | — | — |
| 2014-04-01 | $217.53 | $217.53 | 1,341,337 | — | — |
| 2014-03-31 | $217.44 | $217.44 | 1,367,775 | — | — |
| 2014-03-28 | $218.86 | $218.86 | 1,092,867 | — | — |
| 2014-03-27 | $218.06 | $218.06 | 1,278,436 | — | — |
| 2014-03-26 | $217.50 | $217.50 | 1,348,479 | — | — |
| 2014-03-25 | $222.27 | $222.27 | 1,369,654 | — | — |
| 2014-03-24 | $223.98 | $223.98 | 1,284,200 | — | — |
| 2014-03-21 | $228.65 | $228.65 | 2,556,496 | — | — |
| 2014-03-20 | $234.85 | $234.85 | 1,192,856 | — | — |
| 2014-03-19 | $226.98 | $226.98 | 1,169,174 | — | — |
| 2014-03-18 | $229.87 | $229.87 | 1,269,916 | — | — |
| 2014-03-17 | $224.89 | $224.89 | 1,353,616 | — | — |
| 2014-03-14 | $222.34 | $222.34 | 877,852 | — | — |
| 2014-03-13 | $221.98 | $221.98 | 641,787 | — | — |
| 2014-03-12 | $228.16 | $228.16 | 511,475 | — | — |
| 2014-03-11 | $227.76 | $227.76 | 610,336 | — | — |
| 2014-03-10 | $226.82 | $226.82 | 613,344 | — | — |
| 2014-03-07 | $229.67 | $229.67 | 520,622 | — | — |
| 2014-03-06 | $228.36 | $228.36 | 608,582 | — | — |
| 2014-03-05 | $226.66 | $226.66 | 499,195 | — | — |
| 2014-03-04 | $229.15 | $229.15 | 658,953 | — | — |
| 2014-03-03 | $222.03 | $222.03 | 950,651 | — | — |
| 2014-02-28 | $227.54 | $227.54 | 813,949 | — | — |
| 2014-02-27 | $226.87 | $226.87 | 793,400 | — | — |
| 2014-02-26 | $227.68 | $227.68 | 851,038 | — | — |
| 2014-02-25 | $227.84 | $227.84 | 739,019 | — | — |
| 2014-02-24 | $228.49 | $228.49 | 813,197 | — | — |
| 2014-02-21 | $225.82 | $225.82 | 863,066 | — | — |
| 2014-02-20 | $226.84 | $226.84 | 1,102,515 | — | — |
| 2014-02-19 | $224.01 | $224.01 | 503,706 | — | — |
| 2014-02-18 | $226.60 | $226.60 | 612,216 | — | — |
| 2014-02-14 | $223.55 | $223.55 | 538,915 | — | — |
| 2014-02-13 | $222.98 | $222.98 | 860,686 | — | — |
| 2014-02-12 | $220.67 | $220.67 | 902,536 | — | — |
| 2014-02-11 | $218.60 | $218.60 | 924,463 | — | — |
| 2014-02-10 | $213.89 | $213.89 | 1,154,013 | — | — |
| 2014-02-07 | $211.56 | $211.56 | 1,613,363 | — | — |
| 2014-02-06 | $206.34 | $206.34 | 2,427,437 | — | — |
| 2014-02-05 | $186.91 | $186.91 | 1,340,209 | — | — |
| 2014-02-04 | $188.89 | $188.89 | 753,554 | — | — |
| 2014-02-03 | $188.13 | $188.13 | 2,154,659 | — | — |
| 2014-01-31 | $191.27 | $191.27 | 1,506,231 | — | — |
| 2014-01-30 | $198.68 | $198.68 | 825,727 | — | — |
| 2014-01-29 | $195.49 | $195.49 | 920,203 | — | — |
| 2014-01-28 | $196.24 | $196.24 | 847,404 | — | — |
| 2014-01-27 | $193.10 | $193.10 | 1,556,853 | — | — |
| 2014-01-24 | $199.30 | $199.30 | 848,156 | — | — |
| 2014-01-23 | $204.26 | $204.26 | 991,624 | — | — |
| 2014-01-22 | $209.05 | $209.05 | 871,211 | — | — |
| 2014-01-21 | $203.30 | $203.30 | 749,795 | — | — |
| 2014-01-17 | $205.02 | $205.02 | 664,591 | — | — |
| 2014-01-16 | $203.48 | $203.48 | 656,447 | — | — |
| 2014-01-15 | $202.31 | $202.31 | 794,402 | — | — |
| 2014-01-14 | $204.17 | $204.17 | 588,409 | — | — |
| 2014-01-13 | $200.33 | $200.33 | 823,973 | — | — |
| 2014-01-10 | $206.11 | $206.11 | 1,278,561 | — | — |
| 2014-01-09 | $206.68 | $206.68 | 766,335 | — | — |
| 2014-01-08 | $205.90 | $205.90 | 1,043,624 | — | — |
| 2014-01-07 | $203.66 | $203.66 | 1,616,746 | — | — |
| 2014-01-06 | $206.14 | $206.14 | 838,132 | — | — |
| 2014-01-03 | $210.45 | $210.46 | 623,994 | — | — |
| 2014-01-02 | $209.37 | $209.37 | 686,393 | — | — |