Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $209.84 | $209.84 | 727,742 | — | — |
| 2013-12-30 | $207.54 | $207.54 | 587,406 | — | — |
| 2013-12-27 | $206.03 | $206.03 | 572,746 | — | — |
| 2013-12-26 | $203.75 | $203.75 | 546,308 | — | — |
| 2013-12-24 | $202.89 | $202.89 | 419,755 | — | — |
| 2013-12-23 | $204.21 | $204.21 | 1,088,857 | — | — |
| 2013-12-20 | $199.92 | $199.92 | 7,269,530 | — | — |
| 2013-12-19 | $200.32 | $200.32 | 891,134 | — | — |
| 2013-12-18 | $202.85 | $202.85 | 770,344 | — | — |
| 2013-12-17 | $198.02 | $198.02 | 963,432 | — | — |
| 2013-12-16 | $198.44 | $198.44 | 978,217 | — | — |
| 2013-12-13 | $200.22 | $200.22 | 1,010,920 | — | — |
| 2013-12-12 | $196.30 | $196.30 | 1,459,119 | — | — |
| 2013-12-11 | $194.49 | $194.49 | 643,917 | — | — |
| 2013-12-10 | $197.35 | $197.35 | 617,980 | — | — |
| 2013-12-09 | $196.20 | $196.20 | 614,972 | — | — |
| 2013-12-06 | $198.48 | $198.48 | 770,595 | — | — |
| 2013-12-05 | $192.67 | $192.67 | 375,524 | — | — |
| 2013-12-04 | $192.41 | $192.41 | 429,528 | — | — |
| 2013-12-03 | $192.33 | $192.33 | 676,620 | — | — |
| 2013-12-02 | $191.49 | $191.49 | 869,707 | — | — |
| 2013-11-29 | $193.34 | $193.34 | 280,672 | — | — |
| 2013-11-27 | $192.84 | $192.84 | 487,041 | — | — |
| 2013-11-26 | $192.11 | $192.12 | 709,449 | — | — |
| 2013-11-25 | $193.79 | $193.79 | 507,966 | — | — |
| 2013-11-22 | $194.15 | $194.15 | 662,461 | — | — |
| 2013-11-21 | $194.05 | $194.05 | 897,524 | — | — |
| 2013-11-20 | $195.20 | $195.20 | 869,833 | — | — |
| 2013-11-19 | $197.69 | $197.69 | 606,452 | — | — |
| 2013-11-18 | $198.24 | $198.24 | 530,270 | — | — |
| 2013-11-15 | $198.81 | $198.81 | 727,492 | — | — |
| 2013-11-14 | $200.53 | $200.53 | 509,971 | — | — |
| 2013-11-13 | $198.31 | $198.31 | 597,305 | — | — |
| 2013-11-12 | $194.85 | $194.85 | 616,727 | — | — |
| 2013-11-11 | $195.24 | $195.24 | 458,097 | — | — |
| 2013-11-08 | $193.82 | $193.82 | 785,882 | — | — |
| 2013-11-07 | $189.51 | $189.51 | 696,919 | — | — |
| 2013-11-06 | $194.10 | $194.10 | 910,806 | — | — |
| 2013-11-05 | $191.56 | $191.56 | 713,458 | — | — |
| 2013-11-04 | $191.19 | $191.19 | 565,228 | — | — |
| 2013-11-01 | $188.97 | $188.97 | 500,198 | — | — |
| 2013-10-31 | $189.19 | $189.19 | 682,384 | — | — |
| 2013-10-30 | $187.91 | $187.91 | 432,912 | — | — |
| 2013-10-29 | $188.42 | $188.42 | 350,088 | — | — |
| 2013-10-28 | $186.42 | $186.42 | 468,497 | — | — |
| 2013-10-25 | $187.13 | $187.13 | 389,558 | — | — |
| 2013-10-24 | $188.19 | $188.19 | 700,176 | — | — |
| 2013-10-23 | $186.22 | $186.22 | 318,387 | — | — |
| 2013-10-22 | $185.42 | $185.42 | 335,303 | — | — |
| 2013-10-21 | $185.65 | $185.65 | 413,490 | — | — |
| 2013-10-18 | $184.42 | $184.42 | 563,474 | — | — |
| 2013-10-17 | $181.22 | $181.22 | 777,988 | — | — |
| 2013-10-16 | $179.96 | $179.96 | 662,712 | — | — |
| 2013-10-15 | $178.68 | $178.68 | 466,617 | — | — |
| 2013-10-14 | $180.08 | $180.08 | 442,936 | — | — |
| 2013-10-11 | $178.41 | $178.41 | 526,260 | — | — |
| 2013-10-10 | $175.87 | $175.87 | 332,045 | — | — |
| 2013-10-09 | $170.80 | $170.80 | 738,017 | — | — |
| 2013-10-08 | $172.00 | $172.00 | 894,016 | — | — |
| 2013-10-07 | $172.38 | $172.38 | 484,159 | — | — |
| 2013-10-04 | $173.87 | $173.87 | 534,154 | — | — |
| 2013-10-03 | $169.57 | $169.57 | 334,802 | — | — |
| 2013-10-02 | $170.73 | $170.73 | 536,911 | — | — |
| 2013-10-01 | $171.08 | $171.08 | 600,939 | — | — |
| 2013-09-30 | $168.77 | $168.77 | 461,229 | — | — |
| 2013-09-27 | $167.02 | $167.02 | 249,848 | — | — |
| 2013-09-26 | $168.54 | $168.54 | 314,754 | — | — |
| 2013-09-25 | $167.21 | $167.21 | 261,501 | — | — |
| 2013-09-24 | $168.15 | $168.15 | 503,831 | — | — |
| 2013-09-23 | $166.67 | $166.67 | 266,889 | — | — |
| 2013-09-20 | $167.40 | $167.40 | 607,329 | — | — |
| 2013-09-19 | $167.94 | $167.94 | 364,247 | — | — |
| 2013-09-18 | $168.20 | $168.20 | 359,611 | — | — |
| 2013-09-17 | $167.40 | $167.40 | 357,857 | — | — |
| 2013-09-16 | $163.66 | $163.66 | 484,535 | — | — |
| 2013-09-13 | $164.48 | $164.48 | 268,267 | — | — |
| 2013-09-12 | $166.04 | $166.04 | 439,552 | — | — |
| 2013-09-11 | $165.40 | $165.40 | 355,852 | — | — |
| 2013-09-10 | $164.35 | $164.35 | 350,088 | — | — |
| 2013-09-09 | $161.95 | $161.95 | 437,422 | — | — |
| 2013-09-06 | $159.16 | $159.16 | 647,300 | — | — |
| 2013-09-05 | $158.00 | $158.00 | 249,723 | — | — |
| 2013-09-04 | $158.70 | $158.70 | 311,371 | — | — |
| 2013-09-03 | $157.02 | $157.02 | 1,102,640 | — | — |
| 2013-08-30 | $156.19 | $156.19 | 330,291 | — | — |
| 2013-08-29 | $158.58 | $158.58 | 366,127 | — | — |
| 2013-08-28 | $156.91 | $156.91 | 278,793 | — | — |
| 2013-08-27 | $156.60 | $156.60 | 449,702 | — | — |
| 2013-08-26 | $160.69 | $160.69 | 234,060 | — | — |
| 2013-08-23 | $161.45 | $161.45 | 224,663 | — | — |
| 2013-08-22 | $161.41 | $161.41 | 414,367 | — | — |
| 2013-08-21 | $160.76 | $160.76 | 526,636 | — | — |
| 2013-08-20 | $160.89 | $160.89 | 764,205 | — | — |
| 2013-08-19 | $159.50 | $159.50 | 497,190 | — | — |
| 2013-08-16 | $161.65 | $161.65 | 702,056 | — | — |
| 2013-08-15 | $159.38 | $159.38 | 983,981 | — | — |
| 2013-08-14 | $163.92 | $163.92 | 316,633 | — | — |
| 2013-08-13 | $165.80 | $165.80 | 400,835 | — | — |
| 2013-08-12 | $164.96 | $164.96 | 264,759 | — | — |
| 2013-08-09 | $164.41 | $164.41 | 263,130 | — | — |
| 2013-08-08 | $164.52 | $164.52 | 303,477 | — | — |
| 2013-08-07 | $162.38 | $162.38 | 367,254 | — | — |
| 2013-08-06 | $163.33 | $163.33 | 602,067 | — | — |
| 2013-08-05 | $163.64 | $163.64 | 499,571 | — | — |
| 2013-08-02 | $162.10 | $162.10 | 420,632 | — | — |
| 2013-08-01 | $162.19 | $162.19 | 932,232 | — | — |
| 2013-07-31 | $157.85 | $157.85 | 1,019,065 | — | — |
| 2013-07-30 | $154.49 | $154.49 | 1,505,605 | — | — |
| 2013-07-29 | $153.25 | $153.25 | 1,495,831 | — | — |
| 2013-07-26 | $153.04 | $153.04 | 1,643,811 | — | — |
| 2013-07-25 | $152.67 | $152.67 | 1,594,067 | — | — |
| 2013-07-24 | $152.07 | $152.07 | 1,215,285 | — | — |
| 2013-07-23 | $151.88 | $151.88 | 1,140,355 | — | — |
| 2013-07-22 | $150.65 | $150.65 | 960,800 | — | — |
| 2013-07-19 | $150.67 | $150.67 | 1,163,411 | — | — |
| 2013-07-18 | $150.66 | $150.66 | 990,371 | — | — |
| 2013-07-17 | $150.12 | $150.12 | 1,065,802 | — | — |
| 2013-07-16 | $150.01 | $150.01 | 1,136,346 | — | — |
| 2013-07-15 | $151.68 | $151.68 | 835,125 | — | — |
| 2013-07-12 | $152.04 | $152.04 | 1,647,946 | — | — |
| 2013-07-11 | $149.73 | $149.73 | 1,805,824 | — | — |
| 2013-07-10 | $145.83 | $145.83 | 1,461,875 | — | — |
| 2013-07-09 | $146.67 | $146.67 | 856,300 | — | — |
| 2013-07-08 | $146.74 | $146.74 | 993,504 | — | — |
| 2013-07-05 | $145.51 | $145.51 | 832,994 | — | — |
| 2013-07-03 | $143.73 | $143.73 | 881,110 | — | — |
| 2013-07-02 | $143.26 | $143.26 | 918,449 | — | — |
| 2013-07-01 | $143.81 | $143.81 | 1,086,727 | — | — |
| 2013-06-28 | $144.48 | $144.48 | 1,649,073 | — | — |
| 2013-06-27 | $143.71 | $143.71 | 1,017,561 | — | — |
| 2013-06-26 | $142.35 | $142.35 | 1,349,356 | — | — |
| 2013-06-25 | $138.95 | $138.95 | 1,061,166 | — | — |
| 2013-06-24 | $137.40 | $137.40 | 1,292,344 | — | — |
| 2013-06-21 | $137.77 | $137.77 | 1,318,407 | — | — |
| 2013-06-20 | $138.14 | $138.14 | 1,328,305 | — | — |
| 2013-06-19 | $142.64 | $142.64 | 983,354 | — | — |
| 2013-06-18 | $143.53 | $143.53 | 1,050,641 | — | — |
| 2013-06-17 | $142.71 | $142.71 | 911,432 | — | — |
| 2013-06-14 | $141.89 | $141.89 | 772,224 | — | — |
| 2013-06-13 | $143.93 | $143.93 | 900,030 | — | — |
| 2013-06-12 | $142.51 | $142.51 | 1,377,423 | — | — |
| 2013-06-11 | $141.60 | $141.60 | 1,168,172 | — | — |
| 2013-06-10 | $140.85 | $140.85 | 1,086,476 | — | — |
| 2013-06-07 | $142.35 | $142.35 | 1,121,560 | — | — |
| 2013-06-06 | $142.31 | $142.31 | 1,102,014 | — | — |
| 2013-06-05 | $138.53 | $138.53 | 1,158,148 | — | — |
| 2013-06-04 | $140.99 | $140.99 | 1,272,296 | — | — |
| 2013-06-03 | $138.89 | $138.89 | 1,588,428 | — | — |
| 2013-05-31 | $141.33 | $141.33 | 1,656,466 | — | — |
| 2013-05-30 | $144.43 | $144.43 | 1,443,331 | — | — |
| 2013-05-29 | $144.56 | $144.56 | 725,988 | — | — |
| 2013-05-28 | $146.07 | $146.07 | 698,923 | — | — |
| 2013-05-24 | $144.96 | $144.96 | 665,218 | — | — |
| 2013-05-23 | $142.41 | $142.41 | 615,348 | — | — |
| 2013-05-22 | $142.88 | $142.88 | 374,647 | — | — |
| 2013-05-21 | $144.36 | $144.36 | 445,692 | — | — |
| 2013-05-20 | $143.35 | $143.35 | 359,611 | — | — |
| 2013-05-17 | $142.12 | $142.12 | 357,230 | — | — |
| 2013-05-16 | $141.55 | $141.55 | 359,862 | — | — |
| 2013-05-15 | $142.57 | $142.57 | 504,708 | — | — |
| 2013-05-14 | $141.44 | $141.44 | 434,415 | — | — |
| 2013-05-13 | $140.50 | $140.50 | 242,080 | — | — |
| 2013-05-10 | $141.41 | $141.41 | 405,972 | — | — |
| 2013-05-09 | $140.81 | $140.81 | 591,541 | — | — |
| 2013-05-08 | $139.14 | $139.14 | 568,737 | — | — |
| 2013-05-07 | $138.46 | $138.46 | 509,470 | — | — |
| 2013-05-06 | $137.80 | $137.80 | 428,025 | — | — |
| 2013-05-03 | $138.83 | $138.83 | 465,740 | — | — |
| 2013-05-02 | $137.70 | $137.70 | 526,636 | — | — |
| 2013-05-01 | $136.03 | $136.03 | 758,441 | — | — |
| 2013-04-30 | $137.09 | $137.09 | 990,497 | — | — |
| 2013-04-29 | $134.43 | $134.43 | 454,839 | — | — |
| 2013-04-26 | $133.19 | $133.19 | 374,271 | — | — |
| 2013-04-25 | $132.63 | $132.63 | 361,491 | — | — |
| 2013-04-24 | $132.36 | $132.36 | 518,867 | — | — |
| 2013-04-23 | $132.82 | $132.82 | 888,753 | — | — |
| 2013-04-22 | $131.65 | $131.65 | 1,166,418 | — | — |
| 2013-04-19 | $127.75 | $127.75 | 912,435 | — | — |
| 2013-04-18 | $126.37 | $126.37 | 1,383,813 | — | — |
| 2013-04-17 | $125.38 | $125.38 | 964,935 | — | — |
| 2013-04-16 | $125.81 | $125.81 | 920,830 | — | — |
| 2013-04-15 | $124.45 | $124.45 | 899,654 | — | — |
| 2013-04-12 | $125.99 | $125.99 | 456,719 | — | — |
| 2013-04-11 | $126.50 | $126.50 | 546,684 | — | — |
| 2013-04-10 | $124.68 | $124.68 | 648,803 | — | — |
| 2013-04-09 | $123.16 | $123.16 | 919,326 | — | — |
| 2013-04-08 | $123.74 | $123.74 | 568,486 | — | — |
| 2013-04-05 | $123.98 | $123.98 | 712,331 | — | — |
| 2013-04-04 | $126.11 | $126.11 | 433,037 | — | — |
| 2013-04-03 | $126.42 | $126.42 | 488,294 | — | — |
| 2013-04-02 | $127.57 | $127.57 | 272,402 | — | — |
| 2013-04-01 | $127.99 | $127.99 | 425,644 | — | — |
| 2013-03-28 | $129.20 | $129.20 | 456,343 | — | — |
| 2013-03-27 | $127.46 | $127.46 | 458,974 | — | — |
| 2013-03-26 | $126.05 | $126.05 | 594,674 | — | — |
| 2013-03-25 | $125.79 | $125.79 | 350,715 | — | — |
| 2013-03-22 | $125.67 | $125.67 | 438,174 | — | — |
| 2013-03-21 | $124.90 | $124.90 | 486,289 | — | — |
| 2013-03-20 | $124.66 | $124.66 | 753,680 | — | — |
| 2013-03-19 | $125.09 | $125.09 | 606,577 | — | — |
| 2013-03-18 | $124.96 | $124.96 | 566,481 | — | — |
| 2013-03-15 | $125.97 | $125.97 | 478,145 | — | — |
| 2013-03-14 | $125.96 | $125.96 | 482,781 | — | — |
| 2013-03-13 | $125.21 | $125.21 | 609,083 | — | — |
| 2013-03-12 | $125.15 | $125.15 | 314,879 | — | — |
| 2013-03-11 | $125.95 | $125.95 | 303,602 | — | — |
| 2013-03-08 | $125.98 | $125.98 | 418,753 | — | — |
| 2013-03-07 | $126.48 | $126.48 | 623,117 | — | — |
| 2013-03-06 | $127.38 | $127.38 | 755,559 | — | — |
| 2013-03-05 | $126.86 | $126.86 | 515,359 | — | — |
| 2013-03-04 | $126.84 | $126.84 | 873,717 | — | — |
| 2013-03-01 | $126.56 | $126.56 | 461,605 | — | — |
| 2013-02-28 | $126.65 | $126.65 | 710,702 | — | — |
| 2013-02-27 | $125.90 | $125.90 | 516,236 | — | — |
| 2013-02-26 | $124.21 | $124.21 | 484,285 | — | — |
| 2013-02-25 | $124.05 | $124.05 | 1,172,933 | — | — |
| 2013-02-22 | $122.92 | $122.92 | 422,888 | — | — |
| 2013-02-21 | $121.35 | $121.35 | 621,864 | — | — |
| 2013-02-20 | $121.92 | $121.92 | 453,837 | — | — |
| 2013-02-19 | $123.66 | $123.66 | 479,273 | — | — |
| 2013-02-15 | $124.03 | $124.03 | 852,165 | — | — |
| 2013-02-14 | $121.60 | $121.60 | 513,855 | — | — |
| 2013-02-13 | $121.56 | $121.56 | 677,622 | — | — |
| 2013-02-12 | $121.56 | $121.56 | 487,918 | — | — |
| 2013-02-11 | $122.44 | $122.44 | 449,827 | — | — |
| 2013-02-08 | $122.97 | $122.97 | 272,026 | — | — |
| 2013-02-07 | $122.70 | $122.70 | 579,888 | — | — |
| 2013-02-06 | $123.82 | $123.82 | 518,116 | — | — |
| 2013-02-05 | $124.30 | $124.30 | 414,994 | — | — |
| 2013-02-04 | $123.62 | $123.62 | 372,141 | — | — |
| 2013-02-01 | $125.10 | $125.10 | 617,980 | — | — |
| 2013-01-31 | $125.78 | $125.78 | 878,854 | — | — |
| 2013-01-30 | $122.47 | $122.47 | 1,237,839 | — | — |
| 2013-01-29 | $124.49 | $124.49 | 534,530 | — | — |
| 2013-01-28 | $125.49 | $125.49 | 297,588 | — | — |
| 2013-01-25 | $126.14 | $126.14 | 272,026 | — | — |
| 2013-01-24 | $125.72 | $125.72 | 321,896 | — | — |
| 2013-01-23 | $125.59 | $125.59 | 552,197 | — | — |
| 2013-01-22 | $125.36 | $125.36 | 802,922 | — | — |
| 2013-01-18 | $124.34 | $124.34 | 566,356 | — | — |
| 2013-01-17 | $124.59 | $124.59 | 648,678 | — | — |
| 2013-01-16 | $124.84 | $124.84 | 829,486 | — | — |
| 2013-01-15 | $123.82 | $123.82 | 506,964 | — | — |
| 2013-01-14 | $124.68 | $124.68 | 983,856 | — | — |
| 2013-01-11 | $124.13 | $124.13 | 699,801 | — | — |
| 2013-01-10 | $123.57 | $123.57 | 708,697 | — | — |
| 2013-01-09 | $124.16 | $124.16 | 521,749 | — | — |
| 2013-01-08 | $123.87 | $123.87 | 1,316,778 | — | — |
| 2013-01-07 | $123.23 | $123.23 | 1,549,961 | — | — |
| 2013-01-04 | $120.59 | $120.59 | 638,779 | — | — |
| 2013-01-03 | $119.90 | $119.90 | 717,593 | — | — |
| 2013-01-02 | $118.95 | $118.95 | 719,097 | — | — |