Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $108.72 | 37,775 |
| 2026-09-03 | — | — | — | $107.97 | 22,853 |
| 2026-09-02 | — | — | — | $104.42 | 27,419 |
| 2026-09-01 | — | — | — | $103.63 | 19,625 |
| 2026-08-31 | — | — | — | $104.86 | 23,323 |
| 2026-08-28 | — | — | — | $108.11 | 18,972 |
| 2026-08-27 | $108.03 | $125.77 | 205,600 | $107.25 | 10,478 |
| 2026-08-26 | $107.56 | $125.23 | 353,500 | $107.03 | 19,102 |
| 2026-08-25 | $107.63 | $125.31 | 299,900 | $108.02 | 14,005 |
| 2026-08-24 | $105.19 | $122.47 | 285,900 | $106.17 | 15,827 |
| 2026-08-21 | $105.91 | $123.31 | 432,100 | $104.47 | 27,887 |
| 2026-08-20 | $103.18 | $120.13 | 927,100 | $107.43 | 65,182 |
| 2026-08-19 | $108.51 | $126.33 | 390,400 | $111.77 | 22,227 |
| 2026-08-18 | $111.10 | $129.35 | 374,700 | $110.31 | 20,374 |
| 2026-08-17 | $111.25 | $129.52 | 279,500 | $112.87 | 18,386 |
| 2026-08-14 | $113.40 | $132.03 | 307,400 | $111.36 | 13,057 |
| 2026-08-13 | $111.63 | $129.97 | 413,600 | $111.46 | 25,623 |
| 2026-08-12 | $110.45 | $128.59 | 335,700 | $108.78 | 19,364 |
| 2026-08-11 | $108.01 | $125.75 | 539,600 | $110.18 | 35,376 |
| 2026-08-10 | $108.41 | $126.22 | 253,800 | $107.34 | 16,443 |
| 2026-08-07 | $108.32 | $126.11 | 285,000 | $109.67 | 20,919 |
| 2026-08-06 | $109.95 | $128.01 | 294,500 | $111.27 | 14,207 |
| 2026-08-05 | $112.34 | $130.79 | 310,400 | $113.45 | 19,654 |
| 2026-08-04 | $112.45 | $130.92 | 550,100 | $111.53 | 21,905 |
| 2026-08-03 | $110.80 | $129.00 | 538,400 | $108.59 | 17,672 |
| 2026-07-31 | $108.07 | $125.82 | 561,300 | $110.52 | 29,382 |
| 2026-07-30 | $110.62 | $128.79 | 709,500 | $109.13 | 29,626 |
| 2026-07-29 | $106.99 | $124.56 | 723,200 | $106.70 | 41,256 |
| 2026-07-28 | $107.78 | $125.48 | 675,800 | $106.47 | 40,326 |
| 2026-07-27 | $106.11 | $123.54 | 1,160,300 | $105.92 | 128,233 |
| 2026-07-24 | $104.31 | $121.44 | 867,000 | $101.42 | 96,314 |
| 2026-07-23 | $103.58 | $120.59 | 801,000 | $100.27 | 65,050 |
| 2026-07-22 | $101.87 | $118.60 | 871,500 | $100.29 | 64,281 |
| 2026-07-21 | $101.68 | $118.38 | 963,800 | $101.34 | 45,290 |
| 2026-07-20 | $99.48 | $115.82 | 376,400 | $98.31 | 27,860 |
| 2026-07-17 | $99.31 | $115.62 | 499,200 | — | — |
| 2026-07-16 | $98.14 | $114.26 | 672,600 | — | — |
| 2026-07-15 | $99.18 | $115.47 | 352,300 | — | — |
| 2026-07-14 | $98.49 | $114.67 | 516,000 | — | — |
| 2026-07-13 | $97.18 | $113.14 | 707,800 | — | — |
| 2026-07-10 | $96.50 | $112.35 | 487,000 | — | — |
| 2026-07-09 | $95.55 | $111.24 | 1,093,500 | — | — |
| 2026-07-08 | $93.83 | $109.24 | 1,264,800 | — | — |
| 2026-07-07 | $102.36 | $119.17 | 431,500 | — | — |
| 2026-07-06 | $103.52 | $120.52 | 563,400 | — | — |
| 2026-07-02 | $102.21 | $119.00 | 672,900 | — | — |
| 2026-07-01 | $105.37 | $122.68 | 523,000 | — | — |
| 2026-06-30 | $108.35 | $126.15 | 673,500 | — | — |
| 2026-06-29 | $108.73 | $126.59 | 877,900 | — | — |
| 2026-06-26 | $106.27 | $123.72 | 743,600 | — | — |
| 2026-06-25 | $104.96 | $122.20 | 700,000 | — | — |
| 2026-06-24 | $104.91 | $122.14 | 856,400 | — | — |
| 2026-06-23 | $103.79 | $120.84 | 713,200 | — | — |
| 2026-06-22 | $103.68 | $120.71 | 569,200 | — | — |
| 2026-06-18 | $102.41 | $119.23 | 1,463,800 | — | — |
| 2026-06-17 | $101.43 | $118.09 | 695,500 | — | — |
| 2026-06-16 | $101.59 | $118.28 | 949,500 | — | — |
| 2026-06-15 | $102.50 | $119.34 | 830,900 | — | — |
| 2026-06-12 | $101.71 | $118.42 | 621,100 | — | — |
| 2026-06-11 | $101.63 | $118.32 | 1,059,100 | — | — |
| 2026-06-10 | $96.45 | $112.29 | 1,304,300 | — | — |
| 2026-06-09 | $94.22 | $109.70 | 672,700 | — | — |
| 2026-06-08 | $91.42 | $106.44 | 504,700 | — | — |
| 2026-06-05 | $91.11 | $106.07 | 392,900 | — | — |
| 2026-06-04 | $91.15 | $106.12 | 560,900 | — | — |
| 2026-06-03 | $88.36 | $102.87 | 682,800 | — | — |
| 2026-06-02 | $91.55 | $106.59 | 1,302,600 | — | — |
| 2026-06-01 | $89.39 | $104.07 | 535,600 | — | — |
| 2026-05-29 | $89.07 | $103.70 | 843,600 | — | — |
| 2026-05-28 | $88.46 | $102.72 | 978,800 | — | — |
| 2026-05-27 | $89.92 | $104.42 | 570,700 | — | — |
| 2026-05-26 | $88.51 | $102.78 | 624,300 | — | — |
| 2026-05-22 | $86.60 | $100.56 | 569,300 | — | — |
| 2026-05-21 | $85.78 | $99.61 | 569,000 | — | — |
| 2026-05-20 | $87.69 | $101.83 | 467,700 | — | — |
| 2026-05-19 | $84.85 | $98.53 | 700,700 | — | — |
| 2026-05-18 | $85.93 | $99.78 | 524,500 | — | — |
| 2026-05-15 | $86.76 | $100.75 | 637,000 | — | — |
| 2026-05-14 | $86.83 | $100.83 | 547,100 | — | — |
| 2026-05-13 | $83.39 | $96.83 | 434,900 | — | — |
| 2026-05-12 | $84.63 | $98.27 | 500,400 | — | — |
| 2026-05-11 | $84.93 | $98.62 | 522,300 | — | — |
| 2026-05-08 | $87.34 | $101.42 | 334,500 | — | — |
| 2026-05-07 | $86.48 | $100.42 | 547,900 | — | — |
| 2026-05-06 | $88.30 | $102.54 | 623,900 | — | — |
| 2026-05-05 | $85.09 | $98.81 | 412,200 | — | — |
| 2026-05-04 | $83.56 | $97.03 | 547,600 | — | — |
| 2026-05-01 | $85.34 | $99.10 | 451,600 | — | — |
| 2026-04-30 | $84.78 | $98.45 | 733,300 | — | — |
| 2026-04-29 | $85.42 | $99.19 | 440,400 | — | — |
| 2026-04-28 | $86.32 | $100.24 | 467,600 | — | — |
| 2026-04-27 | $88.00 | $102.19 | 1,295,500 | — | — |
| 2026-04-24 | $86.16 | $100.05 | 901,300 | — | — |
| 2026-04-23 | $92.12 | $106.97 | 911,500 | — | — |
| 2026-04-22 | $92.44 | $107.34 | 818,400 | — | — |
| 2026-04-21 | $91.31 | $106.03 | 758,300 | — | — |
| 2026-04-20 | $91.75 | $106.54 | 712,100 | — | — |
| 2026-04-17 | $90.58 | $105.18 | 1,329,700 | — | — |
| 2026-04-16 | $84.52 | $98.15 | 469,200 | — | — |
| 2026-04-15 | $83.15 | $96.56 | 535,300 | — | — |
| 2026-04-14 | $82.64 | $95.96 | 502,300 | — | — |
| 2026-04-13 | $80.19 | $93.12 | 686,000 | — | — |
| 2026-04-10 | $78.98 | $91.71 | 383,100 | — | — |
| 2026-04-09 | $79.75 | $92.61 | 577,400 | — | — |
| 2026-04-08 | $78.65 | $91.33 | 655,800 | — | — |
| 2026-04-07 | $74.33 | $86.31 | 965,500 | — | — |
| 2026-04-06 | $75.17 | $87.29 | 534,700 | — | — |
| 2026-04-02 | $73.02 | $84.79 | 771,300 | — | — |
| 2026-04-01 | $73.57 | $85.43 | 663,900 | — | — |
| 2026-03-31 | $74.89 | $86.96 | 816,700 | — | — |
| 2026-03-30 | $73.03 | $84.80 | 466,500 | — | — |
| 2026-03-27 | $72.13 | $83.76 | 635,700 | — | — |
| 2026-03-26 | $75.89 | $88.13 | 521,100 | — | — |
| 2026-03-25 | $75.11 | $87.22 | 511,500 | — | — |
| 2026-03-24 | $74.49 | $86.50 | 640,800 | — | — |
| 2026-03-23 | $74.73 | $86.78 | 727,000 | — | — |
| 2026-03-20 | $74.62 | $86.65 | 1,239,200 | — | — |
| 2026-03-19 | $73.54 | $85.40 | 586,600 | — | — |
| 2026-03-18 | $71.27 | $82.76 | 886,700 | — | — |
| 2026-03-17 | $71.94 | $83.54 | 533,800 | — | — |
| 2026-03-16 | $69.92 | $81.19 | 593,000 | — | — |
| 2026-03-13 | $71.53 | $83.06 | 581,800 | — | — |
| 2026-03-12 | $71.66 | $83.21 | 525,700 | — | — |
| 2026-03-11 | $74.09 | $86.04 | 600,300 | — | — |
| 2026-03-10 | $72.59 | $84.29 | 670,100 | — | — |
| 2026-03-09 | $72.46 | $84.14 | 614,500 | — | — |
| 2026-03-06 | $72.21 | $83.85 | 719,200 | — | — |
| 2026-03-05 | $75.22 | $87.35 | 533,400 | — | — |
| 2026-03-04 | $75.10 | $87.21 | 543,400 | — | — |
| 2026-03-03 | $72.73 | $84.46 | 451,600 | — | — |
| 2026-03-02 | $71.99 | $83.60 | 652,700 | — | — |
| 2026-02-27 | $70.86 | $82.28 | 1,078,800 | — | — |
| 2026-02-26 | $79.27 | $91.78 | 1,376,600 | — | — |
| 2026-02-25 | $73.19 | $84.74 | 492,000 | — | — |
| 2026-02-24 | $71.56 | $82.86 | 742,100 | — | — |
| 2026-02-23 | $70.84 | $82.02 | 658,400 | — | — |
| 2026-02-20 | $75.73 | $87.68 | 512,200 | — | — |
| 2026-02-19 | $75.01 | $86.85 | 769,000 | — | — |
| 2026-02-18 | $74.43 | $86.18 | 1,385,900 | — | — |
| 2026-02-17 | $73.16 | $84.71 | 748,100 | — | — |
| 2026-02-13 | $72.37 | $83.79 | 618,300 | — | — |
| 2026-02-12 | $72.27 | $83.68 | 890,800 | — | — |
| 2026-02-11 | $76.03 | $88.03 | 660,000 | — | — |
| 2026-02-10 | $77.11 | $89.28 | 839,000 | — | — |
| 2026-02-09 | $77.90 | $90.20 | 575,900 | — | — |
| 2026-02-06 | $79.53 | $92.08 | 764,900 | — | — |
| 2026-02-05 | $77.19 | $89.37 | 1,629,900 | — | — |
| 2026-02-04 | $76.50 | $88.58 | 920,000 | — | — |
| 2026-02-03 | $75.40 | $87.30 | 1,239,400 | — | — |
| 2026-02-02 | $73.05 | $84.58 | 902,100 | — | — |
| 2026-01-30 | $72.54 | $83.99 | 1,197,000 | — | — |
| 2026-01-29 | $73.03 | $84.56 | 1,702,900 | — | — |
| 2026-01-28 | $68.20 | $78.97 | 828,100 | — | — |
| 2026-01-27 | $69.45 | $80.41 | 786,400 | — | — |
| 2026-01-26 | $70.18 | $81.26 | 718,800 | — | — |
| 2026-01-23 | $68.78 | $79.64 | 643,800 | — | — |
| 2026-01-22 | $71.01 | $82.22 | 785,800 | — | — |
| 2026-01-21 | $70.49 | $81.62 | 493,700 | — | — |
| 2026-01-20 | $69.94 | $80.98 | 880,100 | — | — |
| 2026-01-16 | $73.73 | $85.37 | 1,524,800 | — | — |
| 2026-01-15 | $70.65 | $81.80 | 1,284,800 | — | — |
| 2026-01-14 | $69.00 | $79.89 | 1,601,000 | — | — |
| 2026-01-13 | $69.79 | $80.81 | 1,646,700 | — | — |
| 2026-01-12 | $71.78 | $83.11 | 2,399,700 | — | — |
| 2026-01-09 | $80.36 | $93.05 | 685,200 | — | — |
| 2026-01-08 | $81.25 | $94.08 | 695,400 | — | — |
| 2026-01-07 | $79.98 | $92.61 | 631,000 | — | — |
| 2026-01-06 | $80.26 | $92.93 | 1,137,000 | — | — |
| 2026-01-05 | $76.30 | $88.34 | 639,900 | — | — |
| 2026-01-02 | $75.30 | $87.19 | 677,900 | — | — |