Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $202.30 | $204.62 | 442,685 | — | — |
| 2017-12-28 | $200.60 | $202.90 | 407,726 | — | — |
| 2017-12-27 | $199.86 | $202.15 | 356,604 | — | — |
| 2017-12-26 | $200.03 | $202.33 | 324,402 | — | — |
| 2017-12-22 | $201.11 | $203.42 | 718,094 | — | — |
| 2017-12-21 | $199.35 | $201.63 | 883,114 | — | — |
| 2017-12-20 | $197.25 | $199.51 | 658,702 | — | — |
| 2017-12-19 | $195.41 | $197.65 | 620,987 | — | — |
| 2017-12-18 | $197.30 | $199.56 | 1,232,827 | — | — |
| 2017-12-15 | $191.39 | $193.58 | 1,312,016 | — | — |
| 2017-12-14 | $188.58 | $190.74 | 849,158 | — | — |
| 2017-12-13 | $186.75 | $188.89 | 738,142 | — | — |
| 2017-12-12 | $190.22 | $192.40 | 1,034,101 | — | — |
| 2017-12-11 | $186.98 | $189.12 | 902,035 | — | — |
| 2017-12-08 | $185.99 | $188.13 | 323,775 | — | — |
| 2017-12-07 | $185.51 | $187.64 | 456,092 | — | — |
| 2017-12-06 | $183.45 | $185.55 | 345,452 | — | — |
| 2017-12-05 | $185.55 | $187.68 | 517,113 | — | — |
| 2017-12-04 | $190.08 | $192.26 | 847,279 | — | — |
| 2017-12-01 | $186.78 | $188.92 | 824,223 | — | — |
| 2017-11-30 | $190.96 | $193.15 | 1,015,557 | — | — |
| 2017-11-29 | $186.12 | $188.26 | 860,310 | — | — |
| 2017-11-28 | $180.06 | $182.12 | 556,207 | — | — |
| 2017-11-27 | $176.74 | $178.76 | 323,525 | — | — |
| 2017-11-24 | $177.19 | $179.22 | 177,174 | — | — |
| 2017-11-22 | $177.02 | $179.05 | 379,534 | — | — |
| 2017-11-21 | $178.64 | $180.69 | 737,391 | — | — |
| 2017-11-20 | $179.31 | $181.36 | 339,312 | — | — |
| 2017-11-17 | $179.05 | $181.10 | 337,182 | — | — |
| 2017-11-16 | $179.83 | $181.89 | 497,190 | — | — |
| 2017-11-15 | $179.24 | $181.30 | 585,527 | — | — |
| 2017-11-14 | $180.50 | $182.57 | 704,311 | — | — |
| 2017-11-13 | $178.93 | $180.98 | 595,802 | — | — |
| 2017-11-10 | $179.93 | $181.57 | 429,654 | — | — |
| 2017-11-09 | $181.89 | $183.55 | 399,707 | — | — |
| 2017-11-08 | $183.25 | $184.92 | 517,238 | — | — |
| 2017-11-07 | $183.34 | $185.01 | 549,942 | — | — |
| 2017-11-06 | $184.11 | $185.79 | 555,831 | — | — |
| 2017-11-03 | $180.04 | $181.68 | 345,828 | — | — |
| 2017-11-02 | $180.56 | $182.21 | 441,683 | — | — |
| 2017-11-01 | $180.53 | $182.18 | 603,570 | — | — |
| 2017-10-31 | $178.56 | $180.19 | 931,856 | — | — |
| 2017-10-30 | $179.15 | $180.78 | 688,273 | — | — |
| 2017-10-27 | $185.02 | $186.71 | 490,675 | — | — |
| 2017-10-26 | $185.63 | $187.32 | 419,254 | — | — |
| 2017-10-25 | $188.20 | $189.92 | 472,130 | — | — |
| 2017-10-24 | $191.38 | $193.13 | 665,594 | — | — |
| 2017-10-23 | $191.01 | $192.75 | 746,663 | — | — |
| 2017-10-20 | $191.04 | $192.78 | 1,128,452 | — | — |
| 2017-10-19 | $185.79 | $187.49 | 1,657,093 | — | — |
| 2017-10-18 | $182.27 | $183.93 | 728,494 | — | — |
| 2017-10-17 | $181.12 | $182.77 | 514,858 | — | — |
| 2017-10-16 | $182.58 | $184.25 | 785,506 | — | — |
| 2017-10-13 | $184.25 | $185.93 | 1,194,610 | — | — |
| 2017-10-12 | $175.69 | $177.30 | 739,019 | — | — |
| 2017-10-11 | $179.41 | $181.05 | 751,048 | — | — |
| 2017-10-10 | $180.84 | $182.49 | 334,927 | — | — |
| 2017-10-09 | $180.54 | $182.19 | 235,313 | — | — |
| 2017-10-06 | $180.54 | $182.19 | 358,734 | — | — |
| 2017-10-05 | $180.93 | $182.58 | 517,614 | — | — |
| 2017-10-04 | $180.14 | $181.78 | 457,596 | — | — |
| 2017-10-03 | $180.17 | $181.81 | 665,468 | — | — |
| 2017-10-02 | $178.53 | $180.16 | 517,364 | — | — |
| 2017-09-29 | $176.82 | $178.43 | 752,928 | — | — |
| 2017-09-28 | $176.07 | $177.67 | 537,662 | — | — |
| 2017-09-27 | $175.47 | $177.07 | 572,746 | — | — |
| 2017-09-26 | $174.72 | $176.32 | 844,021 | — | — |
| 2017-09-25 | $173.50 | $175.08 | 568,862 | — | — |
| 2017-09-22 | $172.99 | $174.57 | 382,416 | — | — |
| 2017-09-21 | $172.23 | $173.81 | 654,818 | — | — |
| 2017-09-20 | $167.94 | $169.47 | 1,258,137 | — | — |
| 2017-09-19 | $171.63 | $173.20 | 648,177 | — | — |
| 2017-09-18 | $173.26 | $174.84 | 903,162 | — | — |
| 2017-09-15 | $172.39 | $173.96 | 2,781,409 | — | — |
| 2017-09-14 | $174.68 | $176.27 | 828,233 | — | — |
| 2017-09-13 | $177.54 | $179.16 | 737,892 | — | — |
| 2017-09-12 | $176.86 | $178.48 | 722,730 | — | — |
| 2017-09-11 | $174.93 | $176.53 | 679,502 | — | — |
| 2017-09-08 | $171.05 | $172.61 | 743,530 | — | — |
| 2017-09-07 | $172.43 | $174.00 | 648,052 | — | — |
| 2017-09-06 | $175.88 | $177.49 | 560,091 | — | — |
| 2017-09-05 | $175.18 | $176.78 | 704,938 | — | — |
| 2017-09-01 | $179.71 | $181.35 | 338,310 | — | — |
| 2017-08-31 | $179.97 | $181.61 | 483,783 | — | — |
| 2017-08-30 | $179.64 | $181.28 | 394,444 | — | — |
| 2017-08-29 | $178.48 | $180.11 | 403,090 | — | — |
| 2017-08-28 | $178.52 | $180.15 | 348,710 | — | — |
| 2017-08-25 | $177.19 | $178.81 | 494,559 | — | — |
| 2017-08-24 | $177.89 | $179.52 | 415,244 | — | — |
| 2017-08-23 | $176.24 | $177.85 | 694,663 | — | — |
| 2017-08-22 | $177.88 | $179.50 | 551,947 | — | — |
| 2017-08-21 | $176.50 | $178.11 | 579,638 | — | — |
| 2017-08-18 | $176.59 | $178.21 | 492,304 | — | — |
| 2017-08-17 | $177.99 | $179.61 | 643,165 | — | — |
| 2017-08-16 | $182.46 | $184.12 | 698,548 | — | — |
| 2017-08-15 | $180.73 | $182.38 | 1,126,948 | — | — |
| 2017-08-14 | $177.50 | $179.12 | 951,278 | — | — |
| 2017-08-11 | $177.69 | $179.31 | 687,145 | — | — |
| 2017-08-10 | $177.34 | $178.96 | 1,587,676 | — | — |
| 2017-08-09 | $185.51 | $186.78 | 615,348 | — | — |
| 2017-08-08 | $187.91 | $189.20 | 624,996 | — | — |
| 2017-08-07 | $190.72 | $192.03 | 342,696 | — | — |
| 2017-08-04 | $190.96 | $192.27 | 370,387 | — | — |
| 2017-08-03 | $191.53 | $192.85 | 474,511 | — | — |
| 2017-08-02 | $191.89 | $193.21 | 603,069 | — | — |
| 2017-08-01 | $191.44 | $192.75 | 462,357 | — | — |
| 2017-07-31 | $192.68 | $194.01 | 435,919 | — | — |
| 2017-07-28 | $192.38 | $193.70 | 665,594 | — | — |
| 2017-07-27 | $192.11 | $193.43 | 792,773 | — | — |
| 2017-07-26 | $190.55 | $191.86 | 636,649 | — | — |
| 2017-07-25 | $193.19 | $194.52 | 785,380 | — | — |
| 2017-07-24 | $191.66 | $192.98 | 1,187,969 | — | — |
| 2017-07-21 | $188.78 | $190.08 | 1,963,326 | — | — |
| 2017-07-20 | $190.44 | $191.75 | 2,630,548 | — | — |
| 2017-07-19 | $210.32 | $211.77 | 946,140 | — | — |
| 2017-07-18 | $209.10 | $210.54 | 495,562 | — | — |
| 2017-07-17 | $209.15 | $210.59 | 741,525 | — | — |
| 2017-07-14 | $210.81 | $212.26 | 733,130 | — | — |
| 2017-07-13 | $211.15 | $212.60 | 623,618 | — | — |
| 2017-07-12 | $207.72 | $209.15 | 572,245 | — | — |
| 2017-07-11 | $206.96 | $208.38 | 711,453 | — | — |
| 2017-07-10 | $204.34 | $205.75 | 705,314 | — | — |
| 2017-07-07 | $204.45 | $205.85 | 435,793 | — | — |
| 2017-07-06 | $202.98 | $204.37 | 530,646 | — | — |
| 2017-07-05 | $206.93 | $208.35 | 438,174 | — | — |
| 2017-07-03 | $206.09 | $207.51 | 385,172 | — | — |
| 2017-06-30 | $204.86 | $206.27 | 706,692 | — | — |
| 2017-06-29 | $206.00 | $207.42 | 660,206 | — | — |
| 2017-06-28 | $209.58 | $211.02 | 547,937 | — | — |
| 2017-06-27 | $207.47 | $208.90 | 502,829 | — | — |
| 2017-06-26 | $208.23 | $209.66 | 865,322 | — | — |
| 2017-06-23 | $208.50 | $209.93 | 1,108,404 | — | — |
| 2017-06-22 | $207.24 | $208.66 | 428,401 | — | — |
| 2017-06-21 | $206.66 | $208.08 | 751,424 | — | — |
| 2017-06-20 | $205.99 | $207.40 | 671,608 | — | — |
| 2017-06-19 | $205.43 | $206.85 | 1,020,944 | — | — |
| 2017-06-16 | $203.43 | $204.83 | 1,365,519 | — | — |
| 2017-06-15 | $199.55 | $200.93 | 1,070,814 | — | — |
| 2017-06-14 | $194.18 | $195.52 | 1,047,383 | — | — |
| 2017-06-13 | $196.56 | $197.91 | 787,761 | — | — |
| 2017-06-12 | $195.04 | $196.39 | 950,150 | — | — |
| 2017-06-09 | $192.63 | $193.95 | 722,480 | — | — |
| 2017-06-08 | $193.14 | $194.47 | 767,588 | — | — |
| 2017-06-07 | $190.14 | $191.44 | 672,360 | — | — |
| 2017-06-06 | $191.75 | $193.07 | 943,760 | — | — |
| 2017-06-05 | $188.75 | $190.05 | 1,178,572 | — | — |
| 2017-06-02 | $189.82 | $191.12 | 1,212,653 | — | — |
| 2017-06-01 | $192.86 | $194.18 | 827,356 | — | — |
| 2017-05-31 | $192.44 | $193.77 | 894,266 | — | — |
| 2017-05-30 | $193.26 | $194.59 | 763,202 | — | — |
| 2017-05-26 | $194.76 | $196.10 | 549,816 | — | — |
| 2017-05-25 | $196.03 | $197.37 | 1,343,592 | — | — |
| 2017-05-24 | $189.71 | $191.02 | 543,301 | — | — |
| 2017-05-23 | $188.52 | $189.81 | 679,001 | — | — |
| 2017-05-22 | $190.16 | $191.47 | 539,792 | — | — |
| 2017-05-19 | $187.69 | $188.98 | 737,766 | — | — |
| 2017-05-18 | $187.28 | $188.57 | 943,885 | — | — |
| 2017-05-17 | $190.10 | $191.40 | 811,693 | — | — |
| 2017-05-16 | $195.58 | $196.92 | 612,091 | — | — |
| 2017-05-15 | $195.41 | $196.75 | 1,099,508 | — | — |
| 2017-05-12 | $194.31 | $195.65 | 1,133,714 | — | — |
| 2017-05-11 | $200.40 | $201.78 | 904,165 | — | — |
| 2017-05-10 | $206.35 | $207.35 | 525,007 | — | — |
| 2017-05-09 | $207.67 | $208.68 | 500,574 | — | — |
| 2017-05-08 | $205.40 | $206.39 | 628,881 | — | — |
| 2017-05-05 | $203.90 | $204.89 | 451,581 | — | — |
| 2017-05-04 | $202.46 | $203.44 | 626,751 | — | — |
| 2017-05-03 | $202.93 | $203.91 | 1,311,515 | — | — |
| 2017-05-02 | $204.23 | $205.22 | 874,469 | — | — |
| 2017-05-01 | $202.30 | $203.28 | 866,825 | — | — |
| 2017-04-28 | $199.23 | $200.19 | 2,301,260 | — | — |
| 2017-04-27 | $207.93 | $208.94 | 512,101 | — | — |
| 2017-04-26 | $209.36 | $210.38 | 449,576 | — | — |
| 2017-04-25 | $209.90 | $210.92 | 598,934 | — | — |
| 2017-04-24 | $208.20 | $209.21 | 947,769 | — | — |
| 2017-04-21 | $207.11 | $208.12 | 1,367,274 | — | — |
| 2017-04-20 | $208.00 | $209.01 | 1,753,574 | — | — |
| 2017-04-19 | $192.05 | $192.98 | 1,001,774 | — | — |
| 2017-04-18 | $189.94 | $190.87 | 623,117 | — | — |
| 2017-04-17 | $190.35 | $191.27 | 741,525 | — | — |
| 2017-04-13 | $187.48 | $188.39 | 607,079 | — | — |
| 2017-04-12 | $190.66 | $191.59 | 848,281 | — | — |
| 2017-04-11 | $190.22 | $191.14 | 2,290,985 | — | — |
| 2017-04-10 | $197.65 | $198.61 | 761,198 | — | — |
| 2017-04-07 | $200.35 | $201.32 | 690,403 | — | — |
| 2017-04-06 | $202.20 | $203.18 | 529,017 | — | — |
| 2017-04-05 | $199.73 | $200.70 | 789,265 | — | — |
| 2017-04-04 | $200.30 | $201.27 | 1,213,405 | — | — |
| 2017-04-03 | $199.78 | $200.75 | 918,073 | — | — |
| 2017-03-31 | $198.72 | $199.69 | 626,751 | — | — |
| 2017-03-30 | $198.63 | $199.59 | 571,243 | — | — |
| 2017-03-29 | $195.79 | $196.74 | 341,192 | — | — |
| 2017-03-28 | $195.29 | $196.24 | 629,257 | — | — |
| 2017-03-27 | $194.28 | $195.22 | 773,853 | — | — |
| 2017-03-24 | $194.57 | $195.51 | 427,774 | — | — |
| 2017-03-23 | $193.87 | $194.81 | 466,367 | — | — |
| 2017-03-22 | $192.23 | $193.17 | 417,374 | — | — |
| 2017-03-21 | $190.97 | $191.90 | 869,081 | — | — |
| 2017-03-20 | $195.16 | $196.11 | 631,637 | — | — |
| 2017-03-17 | $195.54 | $196.49 | 858,556 | — | — |
| 2017-03-16 | $195.60 | $196.55 | 488,044 | — | — |
| 2017-03-15 | $195.97 | $196.92 | 969,947 | — | — |
| 2017-03-14 | $195.95 | $196.90 | 743,656 | — | — |
| 2017-03-13 | $197.78 | $198.74 | 373,645 | — | — |
| 2017-03-10 | $198.08 | $199.05 | 620,110 | — | — |
| 2017-03-09 | $197.87 | $198.83 | 479,398 | — | — |
| 2017-03-08 | $196.48 | $197.43 | 484,285 | — | — |
| 2017-03-07 | $195.57 | $196.52 | 430,406 | — | — |
| 2017-03-06 | $195.89 | $196.84 | 644,543 | — | — |
| 2017-03-03 | $195.24 | $196.18 | 973,581 | — | — |
| 2017-03-02 | $194.68 | $195.63 | 586,905 | — | — |
| 2017-03-01 | $197.62 | $198.58 | 779,366 | — | — |
| 2017-02-28 | $193.92 | $194.86 | 1,156,143 | — | — |
| 2017-02-27 | $196.94 | $197.90 | 922,333 | — | — |
| 2017-02-24 | $195.38 | $196.33 | 955,162 | — | — |
| 2017-02-23 | $193.47 | $194.41 | 818,710 | — | — |
| 2017-02-22 | $191.44 | $192.37 | 552,197 | — | — |
| 2017-02-21 | $191.11 | $192.04 | 802,797 | — | — |
| 2017-02-17 | $187.58 | $188.49 | 894,517 | — | — |
| 2017-02-16 | $184.68 | $185.58 | 455,215 | — | — |
| 2017-02-15 | $184.01 | $184.91 | 407,100 | — | — |
| 2017-02-14 | $183.07 | $183.96 | 827,857 | — | — |
| 2017-02-13 | $181.81 | $182.69 | 492,930 | — | — |
| 2017-02-10 | $181.19 | $181.65 | 581,517 | — | — |
| 2017-02-09 | $182.47 | $182.94 | 621,864 | — | — |
| 2017-02-08 | $180.18 | $180.63 | 762,576 | — | — |
| 2017-02-07 | $179.66 | $180.11 | 744,157 | — | — |
| 2017-02-06 | $180.76 | $181.22 | 596,303 | — | — |
| 2017-02-03 | $182.08 | $182.54 | 580,891 | — | — |
| 2017-02-02 | $180.35 | $180.81 | 838,257 | — | — |
| 2017-02-01 | $183.87 | $184.34 | 745,284 | — | — |
| 2017-01-31 | $182.27 | $182.73 | 823,221 | — | — |
| 2017-01-30 | $182.11 | $182.57 | 876,474 | — | — |
| 2017-01-27 | $177.45 | $177.91 | 800,416 | — | — |
| 2017-01-26 | $176.94 | $177.39 | 2,332,209 | — | — |
| 2017-01-25 | $181.37 | $181.84 | 903,914 | — | — |
| 2017-01-24 | $180.53 | $181.00 | 870,209 | — | — |
| 2017-01-23 | $182.40 | $182.87 | 836,628 | — | — |
| 2017-01-20 | $184.00 | $184.47 | 691,280 | — | — |
| 2017-01-19 | $183.74 | $184.20 | 469,374 | — | — |
| 2017-01-18 | $184.85 | $185.32 | 535,783 | — | — |
| 2017-01-17 | $183.56 | $184.03 | 1,201,001 | — | — |
| 2017-01-13 | $189.58 | $190.07 | 517,740 | — | — |
| 2017-01-12 | $188.08 | $188.56 | 377,654 | — | — |
| 2017-01-11 | $187.23 | $187.71 | 820,089 | — | — |
| 2017-01-10 | $187.76 | $188.24 | 711,203 | — | — |
| 2017-01-09 | $189.62 | $190.10 | 577,884 | — | — |
| 2017-01-06 | $188.60 | $189.08 | 634,519 | — | — |
| 2017-01-05 | $188.20 | $188.68 | 542,674 | — | — |
| 2017-01-04 | $189.77 | $190.25 | 641,285 | — | — |
| 2017-01-03 | $185.96 | $186.44 | 588,158 | — | — |